Better Choice Co Inc (BTTR)
5.38
+0.50
(+10.25%)
USD |
NYAM |
May 07, 12:10
Better Choice Price: 5.38 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 4.98 | 4.98 | 4.66 | 4.88 | 15589.00 |
| May 03, 2024 | 4.83 | 5.30 | 4.83 | 4.88 | 48861.00 |
| May 02, 2024 | 5.38 | 5.38 | 4.80 | 4.95 | 24038.00 |
| May 01, 2024 | 5.19 | 5.66 | 5.064 | 5.14 | 54296.00 |
| Apr 30, 2024 | 6.19 | 6.257 | 5.18 | 5.32 | 70503.00 |
| Apr 29, 2024 | 6.37 | 6.435 | 6.161 | 6.18 | 11600.00 |
| Apr 26, 2024 | 6.45 | 6.70 | 6.25 | 6.345 | 29103.00 |
| Apr 25, 2024 | 7.00 | 7.00 | 6.47 | 6.50 | 14403.00 |
| Apr 24, 2024 | 7.12 | 7.29 | 6.81 | 6.82 | 19603.00 |
| Apr 23, 2024 | 6.260 | 7.41 | 6.260 | 7.17 | 86055.00 |
| Apr 22, 2024 | 6.19 | 6.54 | 6.00 | 6.35 | 71826.00 |
| Apr 19, 2024 | 6.27 | 6.38 | 6.00 | 6.25 | 31989.00 |
| Apr 18, 2024 | 5.97 | 6.45 | 5.85 | 6.143 | 94527.00 |
| Apr 17, 2024 | 6.29 | 6.29 | 5.45 | 6.10 | 243023.0 |
| Apr 16, 2024 | 6.94 | 9.160 | 5.85 | 6.30 | 5.954M |
| Apr 15, 2024 | 5.96 | 6.656 | 4.90 | 5.10 | 128586.0 |
| Apr 12, 2024 | 7.75 | 7.75 | 5.82 | 6.02 | 67389.00 |
| Apr 11, 2024 | 6.26 | 7.715 | 6.22 | 6.62 | 191225.0 |
| Apr 10, 2024 | 6.31 | 7.58 | 6.30 | 6.67 | 354114.0 |
| Apr 09, 2024 | 6.01 | 9.33 | 5.651 | 6.10 | 1.370M |
| Apr 08, 2024 | 6.99 | 10.66 | 5.96 | 6.32 | 1.565M |
| Apr 05, 2024 | 4.66 | 10.41 | 4.44 | 7.74 | 5.065M |
| Apr 04, 2024 | 4.99 | 4.99 | 4.150 | 4.275 | 31964.00 |
| Apr 03, 2024 | 5.260 | 5.64 | 4.69 | 4.99 | 90237.00 |
| Apr 02, 2024 | 5.50 | 5.571 | 5.24 | 5.310 | 13596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.275
Minimum
Apr 04 2024
2415.60
Maximum
May 16 2019
276.00
Average
147.84
Median
Sep 15 2020
Price Benchmarks
| Laird Superfood Inc | 2.59 |
| Arcadia Biosciences Inc | 2.01 |
| Stryve Foods Inc | 1.61 |
| Acme United Corp | 43.61 |
| Bridgford Foods Corp | 10.31 |
Price Related Metrics
| PS Ratio | 0.0984 |
| Price to Book Value | 1.614 |
| Price to Free Cash Flow | 48.07 |
| Earnings Yield | -599.5% |
| Market Cap | 4.808M |