Better Choice Co Inc (BTTR)
1.71
-0.07
(-3.93%)
USD |
NYAM |
Nov 21, 16:00
1.71
0.00 (0.00%)
After-Hours: 18:51
Better Choice Price: 1.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.68 | 1.78 | 1.63 | 1.78 | 52752.00 |
| Nov 19, 2024 | 1.76 | 1.764 | 1.58 | 1.63 | 57138.00 |
| Nov 18, 2024 | 1.75 | 1.812 | 1.75 | 1.75 | 26353.00 |
| Nov 15, 2024 | 1.80 | 1.880 | 1.71 | 1.75 | 27294.00 |
| Nov 14, 2024 | 1.95 | 1.95 | 1.78 | 1.80 | 35656.00 |
| Nov 13, 2024 | 2.13 | 2.13 | 1.86 | 1.95 | 80678.00 |
| Nov 12, 2024 | 2.15 | 2.19 | 2.09 | 2.096 | 48030.00 |
| Nov 11, 2024 | 2.115 | 2.18 | 2.00 | 2.15 | 34106.00 |
| Nov 08, 2024 | 2.15 | 2.214 | 2.05 | 2.070 | 47791.00 |
| Nov 07, 2024 | 2.21 | 2.37 | 2.10 | 2.10 | 63717.00 |
| Nov 06, 2024 | 2.134 | 2.25 | 2.073 | 2.24 | 25311.00 |
| Nov 05, 2024 | 2.12 | 2.143 | 2.02 | 2.10 | 17553.00 |
| Nov 04, 2024 | 1.94 | 2.12 | 1.94 | 2.12 | 68922.00 |
| Nov 01, 2024 | 1.82 | 1.97 | 1.786 | 1.97 | 64410.00 |
| Oct 31, 2024 | 1.78 | 1.94 | 1.78 | 1.82 | 53502.00 |
| Oct 30, 2024 | 1.72 | 1.85 | 1.71 | 1.81 | 31564.00 |
| Oct 29, 2024 | 1.73 | 1.78 | 1.69 | 1.70 | 21480.00 |
| Oct 28, 2024 | 1.72 | 1.780 | 1.68 | 1.73 | 27744.00 |
| Oct 25, 2024 | 1.73 | 1.83 | 1.65 | 1.68 | 40845.00 |
| Oct 24, 2024 | 1.78 | 1.825 | 1.70 | 1.70 | 20711.00 |
| Oct 23, 2024 | 1.97 | 1.97 | 1.76 | 1.789 | 52596.00 |
| Oct 22, 2024 | 1.88 | 1.99 | 1.88 | 1.96 | 29197.00 |
| Oct 21, 2024 | 1.89 | 1.95 | 1.80 | 1.88 | 68921.00 |
| Oct 18, 2024 | 1.87 | 2.001 | 1.73 | 1.86 | 387095.0 |
| Oct 17, 2024 | 1.81 | 1.97 | 1.79 | 1.97 | 60748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.63
Minimum
Nov 19 2024
726.00
Maximum
Nov 29 2019
138.85
Average
103.40
Median
Mar 23 2022
Price Benchmarks
| Acme United Corp | 41.48 |
| Bridgford Foods Corp | 8.92 |
| The Hain Celestial Group Inc | 8.055 |
| Laird Superfood Inc | 8.455 |
| Healthy Choice Wellness Corp | 1.57 |
Price Related Metrics
| PS Ratio | 0.0574 |
| Price to Book Value | 0.3210 |
| Earnings Yield | -1.20K% |
| Market Cap | 3.306M |