Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2024 0.1753 0.18 0.1625 0.1746 543238.0
Feb 23, 2024 0.185 0.1892 0.1648 0.177 625828.0
Feb 22, 2024 0.1896 0.1896 0.176 0.1829 440666.0
Feb 21, 2024 0.2056 0.2149 0.1749 0.1898 1.427M
Feb 20, 2024 0.285 0.34 0.195 0.2068 7.658M
Feb 16, 2024 0.229 0.2558 0.229 0.235 461739.0
Feb 15, 2024 0.225 0.233 0.225 0.229 89948.00
Feb 14, 2024 0.2211 0.23 0.221 0.2254 94752.00
Feb 13, 2024 0.216 0.225 0.216 0.2211 248352.0
Feb 12, 2024 0.22 0.2275 0.211 0.216 737148.0
Feb 09, 2024 0.1753 0.37 0.1738 0.2185 14.77M
Feb 08, 2024 0.216 0.2185 0.1113 0.1753 400910.0
Feb 07, 2024 0.215 0.218 0.2071 0.211 133677.0
Feb 06, 2024 0.2083 0.2212 0.2004 0.208 372634.0
Feb 05, 2024 0.201 0.23 0.2009 0.2083 144788.0
Feb 02, 2024 0.22 0.22 0.201 0.201 99858.00
Feb 01, 2024 0.21 0.2238 0.2013 0.22 173448.0
Jan 31, 2024 0.2093 0.23 0.2011 0.21 285366.0
Jan 30, 2024 0.2423 0.258 0.199 0.2103 525193.0
Jan 29, 2024 0.26 0.2601 0.242 0.25 76228.00
Jan 26, 2024 0.2411 0.2577 0.2411 0.257 29524.00
Jan 25, 2024 0.25 0.259 0.2411 0.2421 70781.00
Jan 24, 2024 0.2486 0.26 0.2451 0.25 110925.0
Jan 23, 2024 0.242 0.27 0.242 0.247 69603.00
Jan 22, 2024 0.25 0.2645 0.2401 0.2401 132430.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.118
Minimum
Sep 28 2023
54.90
Maximum
May 16 2019
7.302
Average
3.705
Median

Price Related Metrics

PS Ratio 0.1257
PEG Ratio -0.0027
Price to Book Value 0.3715
Earnings Yield -623.0%
Market Cap 5.601M
PEGY Ratio -0.0027