Better Choice Co Inc (BTTR)
3.36
+0.05
(+1.51%)
USD |
NYAM |
Jul 26, 16:00
3.36
0.00 (0.00%)
After-Hours: 20:00
Better Choice Price: 3.36 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 3.30 | 3.59 | 3.255 | 3.31 | 51110.00 |
| Jul 24, 2024 | 3.47 | 3.620 | 3.25 | 3.30 | 52674.00 |
| Jul 23, 2024 | 3.78 | 3.78 | 3.62 | 3.62 | 2409.00 |
| Jul 22, 2024 | 3.72 | 3.927 | 3.57 | 3.60 | 17053.00 |
| Jul 19, 2024 | 3.66 | 3.85 | 3.64 | 3.64 | 4839.00 |
| Jul 18, 2024 | 3.90 | 4.24 | 3.63 | 3.76 | 59882.00 |
| Jul 17, 2024 | 3.90 | 4.250 | 3.90 | 4.025 | 38276.00 |
| Jul 16, 2024 | 3.47 | 4.208 | 3.47 | 4.02 | 98441.00 |
| Jul 15, 2024 | 3.65 | 3.695 | 3.47 | 3.53 | 19292.00 |
| Jul 12, 2024 | 3.71 | 3.71 | 3.47 | 3.570 | 12125.00 |
| Jul 11, 2024 | 3.35 | 3.67 | 3.321 | 3.51 | 28250.00 |
| Jul 10, 2024 | 3.36 | 3.389 | 3.23 | 3.35 | 11065.00 |
| Jul 09, 2024 | 3.59 | 3.59 | 3.20 | 3.20 | 35046.00 |
| Jul 08, 2024 | 3.70 | 3.70 | 3.55 | 3.64 | 20718.00 |
| Jul 05, 2024 | 3.71 | 3.84 | 3.66 | 3.72 | 11258.00 |
| Jul 03, 2024 | 3.57 | 3.91 | 3.57 | 3.74 | 6825.00 |
| Jul 02, 2024 | 3.58 | 3.87 | 3.43 | 3.56 | 21056.00 |
| Jul 01, 2024 | 3.87 | 3.935 | 3.42 | 3.71 | 59570.00 |
| Jun 28, 2024 | 4.25 | 4.32 | 3.76 | 3.90 | 59779.00 |
| Jun 27, 2024 | 4.21 | 4.37 | 3.93 | 4.17 | 45748.00 |
| Jun 26, 2024 | 4.08 | 4.48 | 3.96 | 4.17 | 54372.00 |
| Jun 25, 2024 | 3.79 | 4.380 | 3.70 | 4.13 | 126465.0 |
| Jun 24, 2024 | 3.82 | 4.045 | 3.661 | 3.79 | 89509.00 |
| Jun 21, 2024 | 4.00 | 4.55 | 3.85 | 4.13 | 335887.0 |
| Jun 20, 2024 | 3.94 | 6.80 | 3.71 | 4.85 | 3.387M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.13
Minimum
May 22 2024
1341.12
Maximum
Jul 29 2019
200.32
Average
126.72
Median
Sep 01 2020
Price Benchmarks
| Blue Star Foods Corp | 1.92 |
| Smart for Life Inc | 2.24 |
| Acme United Corp | 43.40 |
| Bridgford Foods Corp | 9.91 |
| Laird Superfood Inc | 4.10 |
Price Related Metrics
| PS Ratio | 0.0658 |
| Price to Book Value | 2.666 |
| Price to Free Cash Flow | 4.432 |
| Earnings Yield | -923.0% |
| Market Cap | 3.002M |