Southern Energy Corp (SOUTF)
0.1281
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Southern Energy Price: 0.1281 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.000 |
May 01, 2024 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.000 |
Apr 30, 2024 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 505.00 |
Apr 29, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 0.000 |
Apr 26, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 0.000 |
Apr 25, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 0.000 |
Apr 24, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 0.000 |
Apr 23, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 1000.00 |
Apr 22, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
Apr 19, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
Apr 18, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
Apr 17, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
Apr 16, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
Apr 15, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
Apr 12, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
Apr 11, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
Apr 10, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
Apr 09, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
Apr 08, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
Apr 05, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 500.00 |
Apr 04, 2024 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
Apr 03, 2024 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
Apr 02, 2024 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
Apr 01, 2024 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
Mar 28, 2024 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0008
Minimum
Apr 22 2020
2.80
Maximum
Apr 06 2022
0.3468
Average
0.2736
Median
Price Benchmarks
FEC Resources Inc | 0.0017 |
Sunshine Oilsands Ltd | 0.046 |
Greenfire Resources Ltd | 5.78 |
Zenith Energy Ltd | 0.02 |
Evolution Petroleum Corp | 5.53 |
Price Related Metrics
PS Ratio | 0.7759 |
Price to Book Value | 0.3479 |
Earnings Yield | -39.03% |
Market Cap | 21.23M |