SoundHound AI, Inc. (SOUN)
6.005
+0.08
(+1.26%)
USD |
NASDAQ |
Sep 17, 16:00
6.02
+0.02
(+0.25%)
After-Hours: 20:00
SoundHound AI Price : 6.005 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.145 | 6.145 | 5.83 | 5.93 | 29.75M |
| Sep 15, 2026 | 6.33 | 6.42 | 6.15 | 6.15 | 18.73M |
| Sep 14, 2026 | 6.25 | 6.65 | 6.24 | 6.47 | 28.61M |
| Sep 11, 2026 | 6.34 | 6.410 | 6.25 | 6.26 | 13.68M |
| Sep 10, 2026 | 6.35 | 6.50 | 6.26 | 6.28 | 19.30M |
| Sep 09, 2026 | 6.59 | 6.61 | 6.44 | 6.48 | 25.09M |
| Sep 08, 2026 | 6.745 | 6.87 | 6.465 | 6.57 | 39.35M |
| Sep 04, 2026 | 6.684 | 6.79 | 6.61 | 6.74 | 20.67M |
| Sep 03, 2026 | 6.885 | 6.946 | 6.69 | 6.74 | 23.51M |
| Sep 02, 2026 | 6.81 | 7.07 | 6.72 | 6.78 | 23.95M |
| Sep 01, 2026 | 6.965 | 7.00 | 6.76 | 6.85 | 26.45M |
| Aug 31, 2026 | 7.015 | 7.33 | 7.00 | 7.16 | 22.17M |
| Aug 28, 2026 | 7.17 | 7.28 | 7.02 | 7.11 | 24.59M |
| Aug 27, 2026 | 7.14 | 7.39 | 7.055 | 7.22 | 28.28M |
| Aug 26, 2026 | 6.96 | 7.31 | 6.855 | 7.01 | 28.00M |
| Aug 25, 2026 | 7.04 | 7.10 | 6.94 | 7.05 | 16.34M |
| Aug 24, 2026 | 7.172 | 7.24 | 6.985 | 7.00 | 17.23M |
| Aug 21, 2026 | 7.026 | 7.40 | 7.025 | 7.32 | 29.11M |
| Aug 20, 2026 | 7.13 | 7.16 | 6.88 | 6.97 | 21.94M |
| Aug 19, 2026 | 6.96 | 7.24 | 6.85 | 7.16 | 36.26M |
| Aug 18, 2026 | 6.87 | 7.165 | 6.85 | 6.99 | 22.79M |
| Aug 17, 2026 | 7.342 | 7.35 | 6.92 | 7.04 | 29.96M |
| Aug 14, 2026 | 7.45 | 7.62 | 7.36 | 7.43 | 21.29M |
| Aug 13, 2026 | 7.32 | 7.48 | 7.24 | 7.48 | 20.47M |
| Aug 12, 2026 | 7.54 | 7.565 | 7.29 | 7.40 | 18.21M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LivePerson, Inc. (DELISTED) | 3.10 |
| CleanSpark, Inc. | 13.36 |
| MARA Holdings, Inc. | 11.65 |
| UiPath, Inc. | 13.76 |
| C3.ai, Inc. | 10.79 |
Price Related Metrics
| PS Ratio | 12.60 |
| Price to Book Value | 5.336 |
| Earnings Yield | -10.27% |
| Market Cap | 2.617B |