SoundHound AI Inc (SOUN)
6.98
+0.54
(+8.39%)
USD |
NASDAQ |
Nov 21, 16:00
7.07
+0.09
(+1.29%)
After-Hours: 20:00
SoundHound AI Price: 6.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.59 | 7.28 | 6.38 | 6.98 | 70.34M |
| Nov 20, 2024 | 6.65 | 6.74 | 6.30 | 6.44 | 25.13M |
| Nov 19, 2024 | 6.07 | 6.72 | 6.04 | 6.51 | 40.97M |
| Nov 18, 2024 | 6.34 | 6.55 | 5.97 | 6.19 | 33.99M |
| Nov 15, 2024 | 6.76 | 6.768 | 6.22 | 6.36 | 35.33M |
| Nov 14, 2024 | 6.56 | 7.16 | 6.32 | 6.63 | 73.49M |
| Nov 13, 2024 | 6.60 | 6.75 | 6.06 | 6.27 | 73.18M |
| Nov 12, 2024 | 7.69 | 7.84 | 7.31 | 7.56 | 64.32M |
| Nov 11, 2024 | 7.525 | 7.80 | 6.79 | 7.77 | 69.09M |
| Nov 08, 2024 | 6.71 | 7.26 | 6.38 | 7.20 | 53.28M |
| Nov 07, 2024 | 5.91 | 7.08 | 5.865 | 6.95 | 71.88M |
| Nov 06, 2024 | 5.64 | 5.73 | 5.41 | 5.69 | 23.40M |
| Nov 05, 2024 | 5.17 | 5.45 | 5.16 | 5.37 | 16.14M |
| Nov 04, 2024 | 5.13 | 5.185 | 4.97 | 5.09 | 11.99M |
| Nov 01, 2024 | 5.25 | 5.31 | 5.092 | 5.14 | 14.38M |
| Oct 31, 2024 | 5.41 | 5.460 | 5.03 | 5.03 | 27.13M |
| Oct 30, 2024 | 5.95 | 5.97 | 5.44 | 5.45 | 25.57M |
| Oct 29, 2024 | 6.01 | 6.25 | 5.86 | 6.01 | 35.00M |
| Oct 28, 2024 | 5.26 | 6.12 | 5.24 | 6.12 | 49.69M |
| Oct 25, 2024 | 5.28 | 5.40 | 5.135 | 5.18 | 13.12M |
| Oct 24, 2024 | 5.06 | 5.340 | 4.97 | 5.28 | 17.58M |
| Oct 23, 2024 | 5.20 | 5.24 | 4.86 | 4.98 | 21.94M |
| Oct 22, 2024 | 5.36 | 5.39 | 5.24 | 5.27 | 11.16M |
| Oct 21, 2024 | 5.56 | 5.77 | 5.13 | 5.39 | 34.53M |
| Oct 18, 2024 | 5.26 | 5.54 | 5.24 | 5.50 | 25.68M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9657
Minimum
Dec 22 2022
14.98
Maximum
May 05 2022
3.539
Average
3.21
Median
Aug 09 2022
Price Benchmarks
| BigBear.ai Holdings Inc | 2.19 |
| Palantir Technologies Inc | 61.36 |
| Castellum Inc | 0.1604 |
| BM Technologies Inc | 4.765 |
| Marti Technologies Inc | 1.94 |
Price Related Metrics
| PS Ratio | 31.83 |
| Price to Book Value | 8.719 |
| Earnings Yield | -5.16% |
| Market Cap | 2.581B |