SoundHound AI Inc (SOUN)
4.50
+0.09
(+2.04%)
USD |
NASDAQ |
May 02, 16:00
4.51
+0.01
(+0.22%)
After-Hours: 07:33
SoundHound AI Price: 4.50 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 4.57 | 4.60 | 4.42 | 4.50 | 13.84M |
| May 01, 2024 | 4.19 | 4.69 | 4.15 | 4.41 | 21.51M |
| Apr 30, 2024 | 4.56 | 4.71 | 4.23 | 4.24 | 20.61M |
| Apr 29, 2024 | 4.44 | 4.706 | 4.33 | 4.62 | 25.31M |
| Apr 26, 2024 | 4.20 | 4.44 | 4.13 | 4.40 | 23.14M |
| Apr 25, 2024 | 3.88 | 4.21 | 3.83 | 4.16 | 24.55M |
| Apr 24, 2024 | 4.45 | 4.59 | 3.93 | 4.01 | 42.91M |
| Apr 23, 2024 | 3.91 | 4.39 | 3.76 | 4.17 | 43.24M |
| Apr 22, 2024 | 3.53 | 3.83 | 3.50 | 3.78 | 19.71M |
| Apr 19, 2024 | 3.80 | 3.89 | 3.51 | 3.55 | 22.47M |
| Apr 18, 2024 | 3.90 | 4.03 | 3.79 | 3.83 | 14.20M |
| Apr 17, 2024 | 4.04 | 4.166 | 3.91 | 3.96 | 13.62M |
| Apr 16, 2024 | 3.77 | 4.22 | 3.713 | 4.06 | 23.29M |
| Apr 15, 2024 | 4.35 | 4.43 | 3.935 | 3.97 | 30.12M |
| Apr 12, 2024 | 4.61 | 4.63 | 4.34 | 4.38 | 18.09M |
| Apr 11, 2024 | 4.45 | 4.77 | 4.32 | 4.77 | 25.45M |
| Apr 10, 2024 | 4.24 | 4.58 | 4.190 | 4.51 | 34.18M |
| Apr 09, 2024 | 4.84 | 5.03 | 4.76 | 4.85 | 22.89M |
| Apr 08, 2024 | 5.20 | 5.25 | 4.71 | 5.00 | 34.78M |
| Apr 05, 2024 | 5.33 | 5.44 | 5.10 | 5.18 | 28.02M |
| Apr 04, 2024 | 5.14 | 5.80 | 5.10 | 5.27 | 57.12M |
| Apr 03, 2024 | 5.29 | 5.345 | 5.05 | 5.05 | 24.64M |
| Apr 02, 2024 | 5.28 | 5.45 | 5.09 | 5.38 | 28.86M |
| Apr 01, 2024 | 5.91 | 5.94 | 5.55 | 5.56 | 23.19M |
| Mar 28, 2024 | 5.94 | 6.32 | 5.830 | 5.89 | 39.55M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9657
Minimum
Dec 22 2022
14.98
Maximum
May 05 2022
3.127
Average
2.688
Median
Price Benchmarks
| BigBear.ai Holdings Inc | 1.73 |
| Zscaler Inc | 176.36 |
| Palantir Technologies Inc | 22.55 |
| Synchronoss Technologies Inc | 6.50 |
| Marqeta Inc | 5.56 |
Price Related Metrics
| PS Ratio | 22.48 |
| Price to Book Value | 99.49 |
| Earnings Yield | -8.67% |
| Market Cap | 1.391B |