SoundHound AI, Inc. (SOUN)
7.22
+0.21
(+3.00%)
USD |
NASDAQ |
Aug 27, 16:00
7.21
-0.01
(-0.14%)
Pre-Market: 09:27
SoundHound AI Price : 7.22 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 7.14 | 7.39 | 7.055 | 7.22 | 28.28M |
| Aug 26, 2026 | 6.96 | 7.31 | 6.855 | 7.01 | 28.00M |
| Aug 25, 2026 | 7.04 | 7.10 | 6.94 | 7.05 | 16.34M |
| Aug 24, 2026 | 7.172 | 7.24 | 6.985 | 7.00 | 17.23M |
| Aug 21, 2026 | 7.026 | 7.40 | 7.025 | 7.32 | 29.11M |
| Aug 20, 2026 | 7.13 | 7.16 | 6.88 | 6.97 | 21.94M |
| Aug 19, 2026 | 6.96 | 7.24 | 6.85 | 7.16 | 36.26M |
| Aug 18, 2026 | 6.87 | 7.165 | 6.85 | 6.99 | 22.79M |
| Aug 17, 2026 | 7.342 | 7.35 | 6.92 | 7.04 | 29.96M |
| Aug 14, 2026 | 7.45 | 7.62 | 7.36 | 7.43 | 21.29M |
| Aug 13, 2026 | 7.32 | 7.48 | 7.24 | 7.48 | 20.47M |
| Aug 12, 2026 | 7.54 | 7.565 | 7.29 | 7.40 | 18.21M |
| Aug 11, 2026 | 7.42 | 7.52 | 7.30 | 7.41 | 22.83M |
| Aug 10, 2026 | 7.80 | 7.94 | 7.40 | 7.46 | 35.80M |
| Aug 07, 2026 | 7.20 | 8.125 | 7.085 | 8.02 | 65.22M |
| Aug 06, 2026 | 8.045 | 8.19 | 7.00 | 7.08 | 89.57M |
| Aug 05, 2026 | 6.51 | 6.59 | 6.370 | 6.43 | 36.69M |
| Aug 04, 2026 | 6.18 | 6.53 | 6.16 | 6.51 | 22.89M |
| Aug 03, 2026 | 6.21 | 6.25 | 6.06 | 6.10 | 24.61M |
| Jul 31, 2026 | 6.155 | 6.34 | 6.01 | 6.13 | 35.46M |
| Jul 30, 2026 | 5.76 | 6.19 | 5.70 | 6.14 | 26.69M |
| Jul 29, 2026 | 6.19 | 6.26 | 5.650 | 5.70 | 46.57M |
| Jul 28, 2026 | 6.29 | 6.51 | 6.02 | 6.24 | 41.37M |
| Jul 27, 2026 | 6.48 | 6.73 | 6.33 | 6.41 | 42.85M |
| Jul 24, 2026 | 6.33 | 6.365 | 6.06 | 6.16 | 32.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LivePerson, Inc. | 2.79 |
| CleanSpark, Inc. | 12.95 |
| MARA Holdings, Inc. | 11.87 |
| C3.ai, Inc. | 10.33 |
| UiPath, Inc. | 18.33 |
Price Related Metrics
| PS Ratio | 15.15 |
| Price to Book Value | 6.416 |
| Earnings Yield | -8.54% |
| Market Cap | 3.147B |