SoundHound AI (SOUN) Price: 4.445

SoundHound AI, Inc. (SOUN)

4.445 +0.08 (+1.72%) USD | NASDAQ | Oct 28, 16:00

4.38 -0.06 (-1.46%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	4.29	4.497	4.28	4.37	18.07M
Oct 26, 2026	4.375	4.41	4.20	4.24	13.72M
Oct 23, 2026	4.46	4.50	4.35	4.43	10.72M
Oct 22, 2026	4.50	4.67	4.44	4.50	11.04M
Oct 21, 2026	4.795	4.82	4.55	4.61	11.37M
Oct 20, 2026	4.62	4.80	4.60	4.70	10.78M
Oct 19, 2026	4.81	4.82	4.60	4.65	12.24M
Oct 16, 2026	4.88	4.927	4.65	4.72	17.97M
Oct 15, 2026	4.42	4.90	4.385	4.89	18.06M
Oct 14, 2026	4.75	4.78	4.53	4.53	19.76M
Oct 13, 2026	4.89	4.995	4.85	4.88	16.71M
Oct 12, 2026	5.344	5.35	4.96	4.97	20.48M
Oct 09, 2026	5.62	5.62	5.36	5.39	11.97M
Oct 08, 2026	5.57	5.60	5.45	5.52	16.96M
Oct 07, 2026	5.64	5.71	5.60	5.63	14.78M
Oct 06, 2026	5.97	5.975	5.71	5.72	18.25M
Oct 05, 2026	5.85	5.97	5.79	5.88	14.00M
Oct 02, 2026	6.205	6.21	5.78	5.84	23.68M
Oct 01, 2026	6.05	6.18	5.98	6.05	13.77M
Sep 30, 2026	5.92	6.15	5.902	6.02	17.35M
Sep 29, 2026	5.90	6.010	5.810	5.84	14.91M
Sep 28, 2026	5.94	6.03	5.83	5.83	15.05M
Sep 25, 2026	6.12	6.17	6.02	6.05	11.87M
Sep 24, 2026	5.990	6.12	5.88	6.10	12.37M
Sep 23, 2026	6.13	6.16	6.00	6.01	11.27M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks