SoundHound AI, Inc. (SOUN)
6.90
-0.10
(-1.43%)
USD |
NASDAQ |
Jun 12, 16:00
6.965
+0.06
(+0.94%)
After-Hours: 20:00
SoundHound AI Price : 6.90 for June 12, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 7.06 | 7.149 | 6.840 | 6.90 | 26.05M |
| Jun 11, 2026 | 6.645 | 7.02 | 6.53 | 7.00 | 27.51M |
| Jun 10, 2026 | 6.82 | 7.17 | 6.75 | 6.75 | 25.84M |
| Jun 09, 2026 | 7.515 | 7.61 | 6.76 | 7.02 | 25.97M |
| Jun 08, 2026 | 7.50 | 7.65 | 7.315 | 7.49 | 22.17M |
| Jun 05, 2026 | 7.90 | 7.94 | 7.21 | 7.39 | 31.88M |
| Jun 04, 2026 | 8.08 | 8.26 | 8.01 | 8.01 | 17.69M |
| Jun 03, 2026 | 8.65 | 8.66 | 8.07 | 8.08 | 28.79M |
| Jun 02, 2026 | 8.98 | 9.16 | 8.76 | 8.82 | 29.47M |
| Jun 01, 2026 | 9.025 | 9.52 | 8.815 | 9.25 | 34.03M |
| May 29, 2026 | 8.935 | 9.22 | 8.60 | 9.00 | 40.82M |
| May 28, 2026 | 8.015 | 8.78 | 7.945 | 8.56 | 28.43M |
| May 27, 2026 | 8.10 | 8.245 | 7.93 | 8.08 | 17.84M |
| May 26, 2026 | 8.20 | 8.44 | 8.12 | 8.13 | 23.23M |
| May 22, 2026 | 8.32 | 8.84 | 8.09 | 8.17 | 32.95M |
| May 21, 2026 | 8.36 | 8.38 | 8.17 | 8.32 | 23.23M |
| May 20, 2026 | 8.46 | 8.595 | 8.32 | 8.45 | 19.38M |
| May 19, 2026 | 8.25 | 8.535 | 8.115 | 8.45 | 20.31M |
| May 18, 2026 | 8.29 | 8.415 | 8.05 | 8.35 | 18.48M |
| May 15, 2026 | 8.28 | 8.65 | 8.16 | 8.41 | 18.48M |
| May 14, 2026 | 8.45 | 8.55 | 8.18 | 8.52 | 18.85M |
| May 13, 2026 | 7.92 | 8.60 | 7.87 | 8.42 | 28.11M |
| May 12, 2026 | 8.305 | 8.32 | 7.85 | 8.06 | 28.66M |
| May 11, 2026 | 8.72 | 8.78 | 8.36 | 8.45 | 35.61M |
| May 08, 2026 | 8.685 | 8.92 | 8.35 | 8.88 | 49.27M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LivePerson, Inc. | 2.05 |
| CleanSpark, Inc. | 16.48 |
| Microsoft Corp. | 390.74 |
| MARA Holdings, Inc. | 14.08 |
| Palantir Technologies, Inc. | 127.99 |
Price Related Metrics
| PS Ratio | 15.65 |
| PEG Ratio | -0.3595 |
| Price to Book Value | 6.385 |
| Earnings Yield | -10.16% |
| Market Cap | 2.941B |
| PEGY Ratio | -0.3595 |