SoundHound AI (SOUN) Price: 5.63

SoundHound AI, Inc. (SOUN)

5.63 -0.09 (-1.57%) USD | NASDAQ | Oct 07, 16:00

5.57 -0.06 (-1.07%) Pre-Market: 08:29

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	5.64	5.71	5.60	5.63	14.78M
Oct 06, 2026	5.97	5.975	5.71	5.72	18.25M
Oct 05, 2026	5.85	5.97	5.79	5.88	14.00M
Oct 02, 2026	6.205	6.21	5.78	5.84	23.68M
Oct 01, 2026	6.05	6.18	5.98	6.05	13.77M
Sep 30, 2026	5.92	6.15	5.902	6.02	17.35M
Sep 29, 2026	5.90	6.010	5.810	5.84	14.91M
Sep 28, 2026	5.94	6.03	5.83	5.83	15.05M
Sep 25, 2026	6.12	6.17	6.02	6.05	11.87M
Sep 24, 2026	5.990	6.12	5.88	6.10	12.37M
Sep 23, 2026	6.13	6.16	6.00	6.01	11.27M
Sep 22, 2026	6.19	6.22	6.09	6.12	15.34M
Sep 21, 2026	6.09	6.22	6.02	6.17	17.84M
Sep 18, 2026	6.05	6.08	5.83	5.93	19.98M
Sep 17, 2026	6.10	6.11	5.99	6.00	16.69M
Sep 16, 2026	6.145	6.145	5.83	5.93	29.75M
Sep 15, 2026	6.33	6.42	6.15	6.15	18.73M
Sep 14, 2026	6.25	6.65	6.24	6.47	28.61M
Sep 11, 2026	6.34	6.410	6.25	6.26	13.68M
Sep 10, 2026	6.35	6.50	6.26	6.28	19.30M
Sep 09, 2026	6.59	6.61	6.44	6.48	25.09M
Sep 08, 2026	6.745	6.87	6.465	6.57	39.35M
Sep 04, 2026	6.684	6.79	6.61	6.74	20.67M
Sep 03, 2026	6.885	6.946	6.69	6.74	23.51M
Sep 02, 2026	6.81	7.07	6.72	6.78	23.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks