UiPath Inc (PATH)
19.48
+0.18
(+0.93%)
USD |
NYSE |
May 03, 16:00
19.55
+0.07
(+0.36%)
After-Hours: 20:00
UiPath Total Return Price: 19.48 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 19.48 |
May 02, 2024 | 19.30 |
May 01, 2024 | 19.24 |
April 30, 2024 | 18.97 |
April 29, 2024 | 19.76 |
April 26, 2024 | 19.46 |
April 25, 2024 | 19.41 |
April 24, 2024 | 19.70 |
April 23, 2024 | 19.55 |
April 22, 2024 | 18.89 |
April 19, 2024 | 18.75 |
April 18, 2024 | 19.04 |
April 17, 2024 | 19.12 |
April 16, 2024 | 19.41 |
April 15, 2024 | 19.48 |
April 12, 2024 | 20.71 |
April 11, 2024 | 21.31 |
April 10, 2024 | 21.41 |
April 09, 2024 | 21.80 |
April 08, 2024 | 21.65 |
April 05, 2024 | 21.21 |
April 04, 2024 | 21.35 |
April 03, 2024 | 21.54 |
April 02, 2024 | 21.57 |
April 01, 2024 | 22.19 |
Date | Value |
---|---|
March 28, 2024 | 22.67 |
March 27, 2024 | 22.78 |
March 26, 2024 | 22.71 |
March 25, 2024 | 23.07 |
March 22, 2024 | 22.97 |
March 21, 2024 | 23.47 |
March 20, 2024 | 23.32 |
March 19, 2024 | 23.13 |
March 18, 2024 | 23.06 |
March 15, 2024 | 22.75 |
March 14, 2024 | 22.75 |
March 13, 2024 | 24.43 |
March 12, 2024 | 24.64 |
March 11, 2024 | 24.10 |
March 08, 2024 | 23.66 |
March 07, 2024 | 23.60 |
March 06, 2024 | 23.19 |
March 05, 2024 | 22.42 |
March 04, 2024 | 23.66 |
March 01, 2024 | 23.63 |
February 29, 2024 | 23.75 |
February 28, 2024 | 23.36 |
February 27, 2024 | 23.68 |
February 26, 2024 | 24.01 |
February 23, 2024 | 23.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.55
Minimum
Nov 09 2022
85.12
Maximum
May 24 2021
28.74
Average
19.40
Median
Jun 05 2023
Total Return Price Benchmarks
Palantir Technologies Inc | 23.33 |
SentinelOne Inc | 21.25 |
Science Applications International Corp | 131.55 |
WidePoint Corp | 2.05 |
Intellinetics Inc | 7.024 |