UiPath, Inc. (PATH)
13.39
-0.37
(-2.69%)
USD |
NYSE |
Sep 18, 16:00
13.39
0.00 (0.00%)
After-Hours: 20:00
UiPath Total Return Price : 13.39 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 13.39 |
| September 17, 2026 | 13.76 |
| September 16, 2026 | 13.63 |
| September 15, 2026 | 14.23 |
| September 14, 2026 | 14.66 |
| September 11, 2026 | 13.75 |
| September 10, 2026 | 13.87 |
| September 09, 2026 | 13.57 |
| September 08, 2026 | 14.01 |
| September 04, 2026 | 15.19 |
| September 03, 2026 | 18.22 |
| September 02, 2026 | 17.99 |
| September 01, 2026 | 18.14 |
| August 31, 2026 | 18.67 |
| August 28, 2026 | 18.15 |
| August 27, 2026 | 18.33 |
| August 26, 2026 | 16.76 |
| August 25, 2026 | 16.66 |
| August 24, 2026 | 16.57 |
| August 21, 2026 | 16.39 |
| August 20, 2026 | 15.92 |
| August 19, 2026 | 15.78 |
| August 18, 2026 | 15.58 |
| August 17, 2026 | 15.99 |
| August 14, 2026 | 16.01 |
| Date | Value |
|---|---|
| August 13, 2026 | 16.68 |
| August 12, 2026 | 15.26 |
| August 11, 2026 | 15.72 |
| August 10, 2026 | 15.59 |
| August 07, 2026 | 15.05 |
| August 06, 2026 | 14.00 |
| August 05, 2026 | 13.82 |
| August 04, 2026 | 14.10 |
| August 03, 2026 | 13.05 |
| July 31, 2026 | 12.76 |
| July 30, 2026 | 12.37 |
| July 29, 2026 | 12.59 |
| July 28, 2026 | 12.19 |
| July 27, 2026 | 11.62 |
| July 24, 2026 | 10.84 |
| July 23, 2026 | 10.20 |
| July 22, 2026 | 10.70 |
| July 21, 2026 | 12.04 |
| July 20, 2026 | 12.16 |
| July 17, 2026 | 12.15 |
| July 16, 2026 | 12.03 |
| July 15, 2026 | 11.95 |
| July 14, 2026 | 11.94 |
| July 13, 2026 | 11.85 |
| July 10, 2026 | 11.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Samsara, Inc. | 39.55 |
| SoundHound AI, Inc. | 5.93 |
| Pegasystems, Inc. | 35.05 |
| ServiceNow, Inc. | 135.47 |
| MARA Holdings, Inc. | 13.24 |