Five9 Inc (FIVN)
58.97
-0.95
(-1.59%)
USD |
NASDAQ |
Apr 26, 16:00
59.02
+0.05
(+0.08%)
After-Hours: 20:00
Five9 Total Return Price: 58.97 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 59.92 |
April 24, 2024 | 60.28 |
April 23, 2024 | 60.14 |
April 22, 2024 | 58.25 |
April 19, 2024 | 57.09 |
April 18, 2024 | 57.42 |
April 17, 2024 | 56.88 |
April 16, 2024 | 56.74 |
April 15, 2024 | 56.81 |
April 12, 2024 | 59.54 |
April 11, 2024 | 60.79 |
April 10, 2024 | 61.93 |
April 09, 2024 | 61.80 |
April 08, 2024 | 59.69 |
April 05, 2024 | 59.82 |
April 04, 2024 | 60.00 |
April 03, 2024 | 60.50 |
April 02, 2024 | 60.82 |
April 01, 2024 | 61.35 |
March 28, 2024 | 62.11 |
March 27, 2024 | 62.30 |
March 26, 2024 | 62.98 |
March 25, 2024 | 62.24 |
March 22, 2024 | 60.83 |
March 21, 2024 | 61.90 |
Date | Value |
---|---|
March 20, 2024 | 61.83 |
March 19, 2024 | 61.39 |
March 18, 2024 | 61.26 |
March 15, 2024 | 59.90 |
March 14, 2024 | 59.29 |
March 13, 2024 | 60.01 |
March 12, 2024 | 60.89 |
March 11, 2024 | 60.62 |
March 08, 2024 | 58.42 |
March 07, 2024 | 58.50 |
March 06, 2024 | 56.88 |
March 05, 2024 | 58.20 |
March 04, 2024 | 60.47 |
March 01, 2024 | 62.32 |
February 29, 2024 | 61.00 |
February 28, 2024 | 60.66 |
February 27, 2024 | 61.09 |
February 26, 2024 | 63.38 |
February 23, 2024 | 64.00 |
February 22, 2024 | 61.52 |
February 21, 2024 | 71.05 |
February 20, 2024 | 71.20 |
February 16, 2024 | 72.67 |
February 15, 2024 | 75.49 |
February 14, 2024 | 76.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.90
Minimum
Jun 03 2019
209.70
Maximum
Aug 04 2021
100.82
Average
83.15
Median
Feb 08 2023
Total Return Price Benchmarks
Zoom Video Communications Inc | 62.01 |
Intuit Inc | 636.69 |
Synopsys Inc | 543.52 |
Mitek Systems Inc | 12.70 |
Zeta Global Holdings Corp | 12.89 |