Five9 Inc (FIVN)
38.93
-1.42
(-3.52%)
USD |
NASDAQ |
Nov 14, 16:00
38.95
+0.02
(+0.05%)
After-Hours: 20:00
Five9 Total Return Price: 38.93 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 40.35 |
| November 12, 2024 | 39.27 |
| November 11, 2024 | 39.67 |
| November 08, 2024 | 36.82 |
| November 07, 2024 | 32.81 |
| November 06, 2024 | 31.48 |
| November 05, 2024 | 30.69 |
| November 04, 2024 | 30.31 |
| November 01, 2024 | 30.96 |
| October 31, 2024 | 29.53 |
| October 30, 2024 | 29.61 |
| October 29, 2024 | 30.05 |
| October 28, 2024 | 29.68 |
| October 25, 2024 | 29.55 |
| October 24, 2024 | 30.80 |
| October 23, 2024 | 29.99 |
| October 22, 2024 | 30.16 |
| October 21, 2024 | 30.92 |
| October 18, 2024 | 30.58 |
| October 17, 2024 | 29.97 |
| October 16, 2024 | 29.87 |
| October 15, 2024 | 30.41 |
| October 14, 2024 | 30.21 |
| October 11, 2024 | 30.38 |
| October 10, 2024 | 29.92 |
| Date | Value |
|---|---|
| October 09, 2024 | 28.21 |
| October 08, 2024 | 28.01 |
| October 07, 2024 | 28.77 |
| October 04, 2024 | 29.41 |
| October 03, 2024 | 28.18 |
| October 02, 2024 | 28.18 |
| October 01, 2024 | 27.26 |
| September 30, 2024 | 28.73 |
| September 27, 2024 | 28.76 |
| September 26, 2024 | 28.29 |
| September 25, 2024 | 27.78 |
| September 24, 2024 | 27.65 |
| September 23, 2024 | 27.59 |
| September 20, 2024 | 27.77 |
| September 19, 2024 | 28.48 |
| September 18, 2024 | 28.52 |
| September 17, 2024 | 28.39 |
| September 16, 2024 | 28.79 |
| September 13, 2024 | 28.49 |
| September 12, 2024 | 27.83 |
| September 11, 2024 | 27.33 |
| September 10, 2024 | 26.99 |
| September 09, 2024 | 27.79 |
| September 06, 2024 | 28.61 |
| September 05, 2024 | 29.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.99
Minimum
Sep 10 2024
209.70
Maximum
Aug 04 2021
99.10
Average
83.23
Median
Total Return Price Benchmarks
| Zoom Video Communications Inc | 82.64 |
| 8x8 Inc | 2.88 |
| Snowflake Inc | 129.28 |
| DocuSign Inc | 80.31 |
| Datadog Inc | 131.45 |