Cerence Inc (CRNC)
9.71
+0.32
(+3.41%)
USD |
NASDAQ |
Apr 26, 16:00
9.70
-0.01
(-0.10%)
Pre-Market: 20:00
Cerence Total Return Price: 9.71 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 9.71 |
April 25, 2024 | 9.39 |
April 24, 2024 | 10.05 |
April 23, 2024 | 9.76 |
April 22, 2024 | 9.62 |
April 19, 2024 | 10.35 |
April 18, 2024 | 10.35 |
April 17, 2024 | 10.74 |
April 16, 2024 | 11.26 |
April 15, 2024 | 12.11 |
April 12, 2024 | 13.36 |
April 11, 2024 | 13.68 |
April 10, 2024 | 13.14 |
April 09, 2024 | 14.40 |
April 08, 2024 | 14.07 |
April 05, 2024 | 14.25 |
April 04, 2024 | 14.41 |
April 03, 2024 | 14.71 |
April 02, 2024 | 14.91 |
April 01, 2024 | 15.36 |
March 28, 2024 | 15.75 |
March 27, 2024 | 15.50 |
March 26, 2024 | 14.43 |
March 25, 2024 | 14.40 |
March 22, 2024 | 14.66 |
Date | Value |
---|---|
March 21, 2024 | 15.04 |
March 20, 2024 | 14.90 |
March 19, 2024 | 14.45 |
March 18, 2024 | 14.41 |
March 15, 2024 | 14.80 |
March 14, 2024 | 14.62 |
March 13, 2024 | 15.15 |
March 12, 2024 | 15.25 |
March 11, 2024 | 14.81 |
March 08, 2024 | 14.06 |
March 07, 2024 | 14.09 |
March 06, 2024 | 14.01 |
March 05, 2024 | 14.00 |
March 04, 2024 | 14.64 |
March 01, 2024 | 14.82 |
February 29, 2024 | 14.90 |
February 28, 2024 | 14.63 |
February 27, 2024 | 14.86 |
February 26, 2024 | 14.57 |
February 23, 2024 | 14.15 |
February 22, 2024 | 14.53 |
February 21, 2024 | 14.72 |
February 20, 2024 | 15.43 |
February 16, 2024 | 15.57 |
February 15, 2024 | 15.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.39
Minimum
Apr 25 2024
133.43
Maximum
Feb 12 2021
45.12
Average
27.56
Median
Total Return Price Benchmarks
Digital Turbine Inc | 1.82 |
DocuSign Inc | 57.20 |
Zoom Video Communications Inc | 62.00 |
Uber Technologies Inc | 69.05 |
CrowdStrike Holdings Inc | 304.07 |