Cerence, Inc. (CRNC)
7.73
-0.42
(-5.15%)
USD |
NASDAQ |
Sep 18, 16:00
7.73
0.00 (0.00%)
After-Hours: 20:00
Cerence Total Return Price : 7.73 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 7.73 |
| September 17, 2026 | 8.15 |
| September 16, 2026 | 7.85 |
| September 15, 2026 | 8.03 |
| September 14, 2026 | 8.35 |
| September 11, 2026 | 8.51 |
| September 10, 2026 | 8.14 |
| September 09, 2026 | 8.28 |
| September 08, 2026 | 8.26 |
| September 04, 2026 | 8.53 |
| September 03, 2026 | 8.49 |
| September 02, 2026 | 8.51 |
| September 01, 2026 | 8.42 |
| August 31, 2026 | 8.44 |
| August 28, 2026 | 8.50 |
| August 27, 2026 | 8.41 |
| August 26, 2026 | 8.03 |
| August 25, 2026 | 8.02 |
| August 24, 2026 | 7.57 |
| August 21, 2026 | 8.06 |
| August 20, 2026 | 7.95 |
| August 19, 2026 | 8.12 |
| August 18, 2026 | 8.47 |
| August 17, 2026 | 8.52 |
| August 14, 2026 | 8.99 |
| Date | Value |
|---|---|
| August 13, 2026 | 8.61 |
| August 12, 2026 | 8.64 |
| August 11, 2026 | 8.43 |
| August 10, 2026 | 8.905 |
| August 07, 2026 | 9.145 |
| August 06, 2026 | 9.02 |
| August 05, 2026 | 9.22 |
| August 04, 2026 | 9.39 |
| August 03, 2026 | 8.92 |
| July 31, 2026 | 8.52 |
| July 30, 2026 | 8.29 |
| July 29, 2026 | 7.95 |
| July 28, 2026 | 8.14 |
| July 27, 2026 | 8.29 |
| July 24, 2026 | 8.445 |
| July 23, 2026 | 8.81 |
| July 22, 2026 | 9.56 |
| July 21, 2026 | 9.21 |
| July 20, 2026 | 8.60 |
| July 17, 2026 | 8.63 |
| July 16, 2026 | 9.24 |
| July 15, 2026 | 10.23 |
| July 14, 2026 | 10.24 |
| July 13, 2026 | 10.31 |
| July 10, 2026 | 10.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Five9, Inc. | 32.47 |
| SoundHound AI, Inc. | 5.93 |
| C3.ai, Inc. | 10.48 |
| Adobe, Inc. | 248.92 |
| Autodesk, Inc. | 216.95 |