Cerence, Inc. (CRNC)
8.16
+0.12
(+1.49%)
USD |
NASDAQ |
Nov 03, 11:28
Cerence Total Return Price : 8.16 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 8.04 |
| October 30, 2026 | 8.09 |
| October 29, 2026 | 8.19 |
| October 28, 2026 | 8.48 |
| October 27, 2026 | 8.47 |
| October 26, 2026 | 8.32 |
| October 23, 2026 | 8.34 |
| October 22, 2026 | 8.65 |
| October 21, 2026 | 8.94 |
| October 20, 2026 | 8.88 |
| October 19, 2026 | 9.02 |
| October 16, 2026 | 8.93 |
| October 15, 2026 | 9.17 |
| October 14, 2026 | 8.715 |
| October 13, 2026 | 8.89 |
| October 12, 2026 | 8.75 |
| October 09, 2026 | 8.43 |
| October 08, 2026 | 8.34 |
| October 07, 2026 | 8.29 |
| October 06, 2026 | 8.07 |
| October 05, 2026 | 8.00 |
| October 02, 2026 | 8.09 |
| October 01, 2026 | 8.10 |
| September 30, 2026 | 7.83 |
| September 29, 2026 | 7.67 |
| Date | Value |
|---|---|
| September 28, 2026 | 7.80 |
| September 25, 2026 | 7.95 |
| September 24, 2026 | 7.93 |
| September 23, 2026 | 8.07 |
| September 22, 2026 | 8.23 |
| September 21, 2026 | 8.15 |
| September 18, 2026 | 7.73 |
| September 17, 2026 | 8.15 |
| September 16, 2026 | 7.85 |
| September 15, 2026 | 8.03 |
| September 14, 2026 | 8.35 |
| September 11, 2026 | 8.51 |
| September 10, 2026 | 8.14 |
| September 09, 2026 | 8.28 |
| September 08, 2026 | 8.26 |
| September 04, 2026 | 8.53 |
| September 03, 2026 | 8.49 |
| September 02, 2026 | 8.51 |
| September 01, 2026 | 8.42 |
| August 31, 2026 | 8.44 |
| August 28, 2026 | 8.50 |
| August 27, 2026 | 8.41 |
| August 26, 2026 | 8.03 |
| August 25, 2026 | 8.02 |
| August 24, 2026 | 7.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Five9, Inc. | 36.21 |
| SoundHound AI, Inc. | 4.155 |
| C3.ai, Inc. | 11.50 |
| Adobe, Inc. | 246.53 |
| Autodesk, Inc. | 255.79 |