Five9, Inc. (FIVN)
32.31
-0.46
(-1.40%)
USD |
NASDAQ |
Aug 25, 16:00
32.28
-0.03
(-0.09%)
After-Hours: 17:26
Five9 Price : 32.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.81 | 33.62 | 32.52 | 32.77 | 1.419M |
| Aug 21, 2026 | 32.22 | 33.00 | 31.38 | 32.75 | 1.519M |
| Aug 20, 2026 | 32.43 | 33.09 | 32.11 | 32.30 | 1.720M |
| Aug 19, 2026 | 32.33 | 33.50 | 32.18 | 32.74 | 1.724M |
| Aug 18, 2026 | 31.93 | 33.04 | 31.80 | 32.45 | 1.265M |
| Aug 17, 2026 | 32.39 | 32.79 | 31.52 | 31.85 | 2.496M |
| Aug 14, 2026 | 33.92 | 34.24 | 32.13 | 33.00 | 1.627M |
| Aug 13, 2026 | 31.31 | 34.10 | 30.87 | 33.80 | 2.719M |
| Aug 12, 2026 | 31.78 | 32.12 | 30.88 | 31.20 | 2.237M |
| Aug 11, 2026 | 33.98 | 34.50 | 32.59 | 32.63 | 2.158M |
| Aug 10, 2026 | 33.48 | 34.58 | 32.55 | 34.48 | 3.075M |
| Aug 07, 2026 | 27.45 | 34.10 | 27.30 | 33.99 | 7.892M |
| Aug 06, 2026 | 28.81 | 29.64 | 28.00 | 28.37 | 3.496M |
| Aug 05, 2026 | 30.05 | 30.13 | 29.19 | 29.60 | 3.043M |
| Aug 04, 2026 | 28.72 | 30.21 | 28.44 | 29.79 | 3.227M |
| Aug 03, 2026 | 28.27 | 29.41 | 28.17 | 28.95 | 2.748M |
| Jul 31, 2026 | 27.40 | 28.15 | 26.94 | 27.51 | 16.11M |
| Jul 30, 2026 | 28.17 | 28.86 | 27.16 | 27.66 | 6.036M |
| Jul 29, 2026 | 26.90 | 28.04 | 26.86 | 27.16 | 2.211M |
| Jul 28, 2026 | 26.00 | 27.34 | 26.00 | 27.12 | 2.389M |
| Jul 27, 2026 | 23.51 | 25.92 | 23.51 | 25.55 | 3.268M |
| Jul 24, 2026 | 22.33 | 23.65 | 22.25 | 23.12 | 2.712M |
| Jul 23, 2026 | 23.23 | 23.61 | 20.76 | 21.74 | 3.984M |
| Jul 22, 2026 | 24.89 | 25.02 | 22.44 | 22.95 | 3.057M |
| Jul 21, 2026 | 25.16 | 26.14 | 24.96 | 25.23 | 1.545M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cerence, Inc. | 8.02 |
| SoundHound AI, Inc. | 7.065 |
| Microsoft Corp. | 491.54 |
| RingCentral, Inc. | 65.65 |
| HubSpot, Inc. | 237.65 |
Price Related Metrics
| PE Ratio | 47.15 |
| PS Ratio | 2.322 |
| PEG Ratio | 0.0715 |
| Price to Book Value | 3.076 |
| Price to Free Cash Flow | 16.42 |
| Earnings Yield | 2.12% |
| Market Cap | 2.414B |
| PEGY Ratio | 0.0715 |
| Operating PE Ratio | 38.40 |
| Normalized PE Ratio | 39.43 |