Five9, Inc. (FIVN)
32.47
-2.03
(-5.88%)
USD |
NASDAQ |
Sep 18, 16:00
32.46
-0.01
(-0.03%)
Pre-Market: 20:00
Five9 Price : 32.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.44 | 34.75 | 32.14 | 32.47 | 4.482M |
| Sep 17, 2026 | 34.75 | 35.31 | 33.18 | 34.50 | 2.620M |
| Sep 16, 2026 | 33.02 | 34.87 | 32.98 | 34.08 | 3.111M |
| Sep 15, 2026 | 31.23 | 33.87 | 31.23 | 33.02 | 2.929M |
| Sep 14, 2026 | 31.69 | 32.24 | 30.68 | 31.75 | 1.915M |
| Sep 11, 2026 | 30.22 | 31.14 | 30.17 | 30.66 | 866390.0 |
| Sep 10, 2026 | 30.21 | 31.16 | 30.10 | 30.25 | 1.274M |
| Sep 09, 2026 | 31.00 | 31.47 | 30.31 | 30.37 | 1.122M |
| Sep 08, 2026 | 32.60 | 33.06 | 31.09 | 31.23 | 1.829M |
| Sep 04, 2026 | 33.49 | 33.90 | 32.11 | 33.27 | 1.900M |
| Sep 03, 2026 | 34.47 | 35.18 | 33.80 | 34.10 | 1.372M |
| Sep 02, 2026 | 34.03 | 34.80 | 33.30 | 33.59 | 1.080M |
| Sep 01, 2026 | 33.81 | 34.78 | 33.38 | 34.03 | 1.673M |
| Aug 31, 2026 | 33.61 | 34.75 | 33.07 | 34.56 | 1.384M |
| Aug 28, 2026 | 34.26 | 35.17 | 33.86 | 34.05 | 1.596M |
| Aug 27, 2026 | 32.83 | 34.64 | 32.83 | 34.57 | 1.602M |
| Aug 26, 2026 | 31.46 | 32.20 | 30.66 | 32.00 | 1.259M |
| Aug 25, 2026 | 32.63 | 33.17 | 31.60 | 32.28 | 1.739M |
| Aug 24, 2026 | 32.81 | 33.62 | 32.52 | 32.77 | 1.419M |
| Aug 21, 2026 | 32.22 | 33.00 | 31.38 | 32.75 | 1.519M |
| Aug 20, 2026 | 32.43 | 33.09 | 32.11 | 32.30 | 1.720M |
| Aug 19, 2026 | 32.33 | 33.50 | 32.18 | 32.74 | 1.724M |
| Aug 18, 2026 | 31.93 | 33.04 | 31.80 | 32.45 | 1.265M |
| Aug 17, 2026 | 32.39 | 32.79 | 31.52 | 31.85 | 2.496M |
| Aug 14, 2026 | 33.92 | 34.24 | 32.13 | 33.00 | 1.627M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cerence, Inc. | 7.73 |
| SoundHound AI, Inc. | 5.93 |
| Salesforce, Inc. | 237.92 |
| Microsoft Corp. | 493.78 |
| RingCentral, Inc. | 71.86 |
Price Related Metrics
| PE Ratio | 47.39 |
| PS Ratio | 2.334 |
| PEG Ratio | 0.0718 |
| Price to Book Value | 3.092 |
| Price to Free Cash Flow | 16.50 |
| Earnings Yield | 2.11% |
| Market Cap | 2.426B |
| PEGY Ratio | 0.0718 |
| Operating PE Ratio | 38.59 |
| Normalized PE Ratio | 39.63 |