Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 78.20 81.43 78.20 80.39 873234.0
Dec 07, 2023 81.38 81.46 78.69 79.07 1.537M
Dec 06, 2023 78.35 82.25 77.58 81.59 2.400M
Dec 05, 2023 85.92 88.21 79.00 80.01 5.381M
Dec 04, 2023 78.51 92.40 78.06 85.47 7.384M
Dec 01, 2023 76.04 79.69 75.50 79.59 1.201M
Nov 30, 2023 76.32 78.07 75.35 76.22 1.737M
Nov 29, 2023 74.43 77.44 74.43 75.80 1.375M
Nov 28, 2023 73.76 74.18 72.49 73.46 1.159M
Nov 27, 2023 74.00 75.16 72.75 73.99 492553.0
Nov 24, 2023 74.42 75.05 73.69 74.30 240020.0
Nov 22, 2023 74.00 75.39 73.26 74.74 955287.0
Nov 21, 2023 73.74 74.79 72.78 74.21 703214.0
Nov 20, 2023 73.49 75.69 73.27 74.70 1.077M
Nov 17, 2023 73.06 74.78 71.65 72.91 1.782M
Nov 16, 2023 69.36 74.67 64.87 72.66 5.169M
Nov 15, 2023 68.00 70.90 68.00 69.05 1.347M
Nov 14, 2023 65.56 68.30 65.56 67.73 1.355M
Nov 13, 2023 62.77 64.27 61.36 63.30 1.200M
Nov 10, 2023 60.70 63.72 60.12 63.31 1.684M
Nov 09, 2023 64.35 64.91 61.02 61.13 1.133M
Nov 08, 2023 64.87 64.87 62.92 63.76 1.138M
Nov 07, 2023 64.52 67.57 64.18 64.91 1.414M
Nov 06, 2023 63.00 64.85 63.00 64.24 1.492M
Nov 03, 2023 59.00 65.18 58.10 63.30 3.049M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.26
Minimum
Dec 24 2018
209.70
Maximum
Aug 04 2021
99.39
Average
83.15
Median
Feb 08 2023

Price Benchmarks

Price Related Metrics