Cerence Inc (CRNC)
3.05
-0.09
(-2.87%)
USD |
NASDAQ |
Nov 15, 16:00
3.05
0.00 (0.00%)
After-Hours: 20:00
Cerence Price: 3.05 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.13 | 3.15 | 2.96 | 3.05 | 685596.0 |
| Nov 14, 2024 | 3.15 | 3.28 | 3.085 | 3.14 | 615607.0 |
| Nov 13, 2024 | 3.42 | 3.42 | 3.175 | 3.18 | 748761.0 |
| Nov 12, 2024 | 3.41 | 3.545 | 3.24 | 3.37 | 1.014M |
| Nov 11, 2024 | 3.15 | 3.445 | 3.15 | 3.44 | 1.129M |
| Nov 08, 2024 | 3.21 | 3.24 | 3.04 | 3.12 | 599478.0 |
| Nov 07, 2024 | 3.18 | 3.300 | 3.13 | 3.20 | 785026.0 |
| Nov 06, 2024 | 3.22 | 3.39 | 3.08 | 3.18 | 1.105M |
| Nov 05, 2024 | 3.06 | 3.146 | 3.04 | 3.12 | 617361.0 |
| Nov 04, 2024 | 3.01 | 3.19 | 3.002 | 3.06 | 702292.0 |
| Nov 01, 2024 | 3.11 | 3.14 | 3.00 | 3.06 | 575467.0 |
| Oct 31, 2024 | 3.11 | 3.14 | 2.97 | 3.045 | 962105.0 |
| Oct 30, 2024 | 3.30 | 3.31 | 3.07 | 3.12 | 749250.0 |
| Oct 29, 2024 | 3.20 | 3.53 | 3.11 | 3.31 | 1.391M |
| Oct 28, 2024 | 2.97 | 3.305 | 2.97 | 3.24 | 1.278M |
| Oct 25, 2024 | 2.80 | 2.95 | 2.79 | 2.92 | 754901.0 |
| Oct 24, 2024 | 2.85 | 3.00 | 2.755 | 2.77 | 979681.0 |
| Oct 23, 2024 | 2.98 | 3.00 | 2.76 | 2.85 | 1.095M |
| Oct 22, 2024 | 2.98 | 3.04 | 2.93 | 3.00 | 575858.0 |
| Oct 21, 2024 | 2.95 | 3.045 | 2.90 | 2.99 | 703167.0 |
| Oct 18, 2024 | 3.13 | 3.19 | 2.94 | 2.96 | 1.045M |
| Oct 17, 2024 | 3.28 | 3.30 | 3.09 | 3.13 | 864553.0 |
| Oct 16, 2024 | 3.07 | 3.329 | 3.03 | 3.28 | 1.164M |
| Oct 15, 2024 | 3.25 | 3.30 | 3.07 | 3.08 | 1.115M |
| Oct 14, 2024 | 3.36 | 3.388 | 3.19 | 3.27 | 1.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.37
Minimum
Aug 06 2024
133.43
Maximum
Feb 12 2021
41.49
Average
26.36
Median
Price Benchmarks
| Intuit Inc | 687.87 |
| MicroStrategy Inc | 340.65 |
| BILL Holdings Inc | 84.69 |
| Asana Inc | 13.90 |
| Snowflake Inc | 125.96 |
Price Related Metrics
| PS Ratio | 0.3693 |
| PEG Ratio | -0.0022 |
| Price to Book Value | 0.8269 |
| Price to Free Cash Flow | 7.648 |
| Earnings Yield | -456.4% |
| Market Cap | 127.50M |
| PEGY Ratio | -0.0022 |
| Operating PE Ratio | 2.202 |