Cerence Inc (CRNC)
10.36
+0.01
(+0.10%)
USD |
NASDAQ |
Apr 19, 16:00
10.36
0.00 (0.00%)
After-Hours: 20:00
Cerence Price: 10.36 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 10.77 | 10.77 | 10.16 | 10.35 | 449205.0 |
Apr 17, 2024 | 11.28 | 11.37 | 10.72 | 10.74 | 711872.0 |
Apr 16, 2024 | 11.96 | 11.96 | 11.25 | 11.26 | 514233.0 |
Apr 15, 2024 | 13.31 | 13.31 | 11.95 | 12.11 | 560078.0 |
Apr 12, 2024 | 13.52 | 13.58 | 13.14 | 13.36 | 315791.0 |
Apr 11, 2024 | 13.19 | 14.02 | 13.19 | 13.68 | 357785.0 |
Apr 10, 2024 | 13.95 | 13.95 | 12.99 | 13.14 | 491659.0 |
Apr 09, 2024 | 14.05 | 14.46 | 14.05 | 14.40 | 219104.0 |
Apr 08, 2024 | 14.34 | 14.46 | 13.95 | 14.07 | 324967.0 |
Apr 05, 2024 | 14.41 | 14.41 | 14.09 | 14.25 | 303044.0 |
Apr 04, 2024 | 14.97 | 15.10 | 14.40 | 14.41 | 220928.0 |
Apr 03, 2024 | 14.81 | 14.82 | 14.40 | 14.71 | 270016.0 |
Apr 02, 2024 | 15.02 | 15.12 | 14.81 | 14.91 | 296121.0 |
Apr 01, 2024 | 15.80 | 15.80 | 15.04 | 15.36 | 398832.0 |
Mar 28, 2024 | 15.50 | 15.87 | 15.48 | 15.75 | 403157.0 |
Mar 27, 2024 | 14.53 | 15.50 | 14.50 | 15.50 | 314720.0 |
Mar 26, 2024 | 14.59 | 14.59 | 14.27 | 14.43 | 341304.0 |
Mar 25, 2024 | 14.66 | 14.73 | 14.38 | 14.40 | 235205.0 |
Mar 22, 2024 | 14.95 | 15.06 | 14.63 | 14.66 | 368058.0 |
Mar 21, 2024 | 15.12 | 15.34 | 14.79 | 15.04 | 353308.0 |
Mar 20, 2024 | 14.41 | 15.02 | 14.14 | 14.90 | 252456.0 |
Mar 19, 2024 | 14.26 | 14.83 | 14.16 | 14.45 | 355599.0 |
Mar 18, 2024 | 14.71 | 15.00 | 14.27 | 14.41 | 429757.0 |
Mar 15, 2024 | 14.55 | 14.88 | 14.50 | 14.80 | 1.516M |
Mar 14, 2024 | 15.15 | 15.15 | 14.35 | 14.62 | 428609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.35
Minimum
Apr 18 2024
133.43
Maximum
Feb 12 2021
45.28
Average
27.59
Median
Feb 21 2023
Price Benchmarks
Digital Turbine Inc | 1.845 |
DocuSign Inc | 55.74 |
Zoom Video Communications Inc | 59.51 |
Uber Technologies Inc | 69.22 |
CrowdStrike Holdings Inc | 282.50 |
Price Related Metrics
PS Ratio | 1.262 |
Price to Book Value | 0.5906 |
Price to Free Cash Flow | 308.40 |
Earnings Yield | -7.92% |
Market Cap | 431.75M |
Operating PE Ratio | 10.55 |