Cerence, Inc. (CRNC)
8.41
+0.38
(+4.73%)
USD |
NASDAQ |
Aug 27, 16:00
8.41
0.00 (0.00%)
After-Hours: 20:00
Cerence Price : 8.41 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 8.13 | 8.44 | 8.124 | 8.41 | 702683.0 |
| Aug 26, 2026 | 8.00 | 8.17 | 7.71 | 8.03 | 653130.0 |
| Aug 25, 2026 | 7.68 | 8.05 | 7.60 | 8.02 | 672073.0 |
| Aug 24, 2026 | 7.94 | 7.94 | 7.52 | 7.57 | 1.074M |
| Aug 21, 2026 | 8.055 | 8.14 | 7.78 | 8.06 | 547761.0 |
| Aug 20, 2026 | 8.12 | 8.182 | 7.820 | 7.95 | 669414.0 |
| Aug 19, 2026 | 8.58 | 8.642 | 8.07 | 8.12 | 1.212M |
| Aug 18, 2026 | 8.40 | 8.545 | 8.28 | 8.47 | 745562.0 |
| Aug 17, 2026 | 8.83 | 8.99 | 8.33 | 8.52 | 566101.0 |
| Aug 14, 2026 | 8.63 | 9.04 | 8.545 | 8.99 | 643742.0 |
| Aug 13, 2026 | 8.58 | 8.936 | 8.48 | 8.61 | 715819.0 |
| Aug 12, 2026 | 8.54 | 8.66 | 8.34 | 8.64 | 805616.0 |
| Aug 11, 2026 | 8.88 | 9.08 | 8.39 | 8.43 | 1.017M |
| Aug 10, 2026 | 9.01 | 9.34 | 8.67 | 8.905 | 834876.0 |
| Aug 07, 2026 | 8.065 | 9.250 | 8.05 | 9.145 | 928421.0 |
| Aug 06, 2026 | 9.02 | 9.275 | 8.90 | 9.02 | 720056.0 |
| Aug 05, 2026 | 9.45 | 9.585 | 9.13 | 9.22 | 511137.0 |
| Aug 04, 2026 | 8.90 | 9.43 | 8.808 | 9.39 | 677132.0 |
| Aug 03, 2026 | 8.60 | 9.08 | 8.60 | 8.92 | 735677.0 |
| Jul 31, 2026 | 8.48 | 8.62 | 8.12 | 8.52 | 632038.0 |
| Jul 30, 2026 | 8.14 | 8.36 | 8.055 | 8.29 | 559183.0 |
| Jul 29, 2026 | 8.20 | 8.38 | 7.80 | 7.95 | 639094.0 |
| Jul 28, 2026 | 8.21 | 8.29 | 7.85 | 8.14 | 711261.0 |
| Jul 27, 2026 | 8.70 | 8.92 | 8.25 | 8.29 | 676199.0 |
| Jul 24, 2026 | 8.93 | 8.93 | 8.42 | 8.445 | 494268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Five9, Inc. | 34.57 |
| C3.ai, Inc. | 10.33 |
| Adobe, Inc. | 289.15 |
| Autodesk, Inc. | 270.58 |
| Aware, Inc. (Massachusetts) | 1.23 |
Price Related Metrics
| PS Ratio | 1.243 |
| Price to Book Value | 2.284 |
| Price to Free Cash Flow | 4.891 |
| Earnings Yield | -4.24% |
| Market Cap | 380.03M |
| Operating PE Ratio | 10.44 |