Cerence, Inc. (CRNC)
7.73
-0.42
(-5.15%)
USD |
NASDAQ |
Sep 18, 16:00
7.73
0.00 (0.00%)
After-Hours: 20:00
Cerence Price : 7.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.15 | 8.19 | 7.69 | 7.73 | 1.287M |
| Sep 17, 2026 | 8.03 | 8.30 | 7.95 | 8.15 | 474685.0 |
| Sep 16, 2026 | 8.02 | 8.11 | 7.77 | 7.85 | 452424.0 |
| Sep 15, 2026 | 8.29 | 8.396 | 7.975 | 8.03 | 393977.0 |
| Sep 14, 2026 | 8.47 | 8.66 | 8.288 | 8.35 | 406702.0 |
| Sep 11, 2026 | 8.29 | 8.54 | 8.14 | 8.51 | 1.375M |
| Sep 10, 2026 | 8.11 | 8.26 | 8.00 | 8.14 | 413423.0 |
| Sep 09, 2026 | 8.18 | 8.44 | 8.125 | 8.28 | 674822.0 |
| Sep 08, 2026 | 8.57 | 8.640 | 8.21 | 8.26 | 590847.0 |
| Sep 04, 2026 | 8.40 | 8.69 | 8.40 | 8.53 | 422067.0 |
| Sep 03, 2026 | 8.72 | 8.77 | 8.415 | 8.49 | 652384.0 |
| Sep 02, 2026 | 8.46 | 8.61 | 8.293 | 8.51 | 528071.0 |
| Sep 01, 2026 | 8.21 | 8.51 | 8.05 | 8.42 | 648765.0 |
| Aug 31, 2026 | 8.415 | 8.745 | 8.415 | 8.44 | 456309.0 |
| Aug 28, 2026 | 8.41 | 8.625 | 8.295 | 8.50 | 647187.0 |
| Aug 27, 2026 | 8.13 | 8.44 | 8.124 | 8.41 | 702683.0 |
| Aug 26, 2026 | 8.00 | 8.17 | 7.71 | 8.03 | 653130.0 |
| Aug 25, 2026 | 7.68 | 8.05 | 7.60 | 8.02 | 672073.0 |
| Aug 24, 2026 | 7.94 | 7.94 | 7.52 | 7.57 | 1.074M |
| Aug 21, 2026 | 8.055 | 8.14 | 7.78 | 8.06 | 547761.0 |
| Aug 20, 2026 | 8.12 | 8.182 | 7.820 | 7.95 | 669414.0 |
| Aug 19, 2026 | 8.58 | 8.642 | 8.07 | 8.12 | 1.212M |
| Aug 18, 2026 | 8.40 | 8.545 | 8.28 | 8.47 | 745562.0 |
| Aug 17, 2026 | 8.83 | 8.99 | 8.33 | 8.52 | 566101.0 |
| Aug 14, 2026 | 8.63 | 9.04 | 8.545 | 8.99 | 643742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Five9, Inc. | 32.47 |
| SoundHound AI, Inc. | 5.93 |
| C3.ai, Inc. | 10.48 |
| Adobe, Inc. | 248.92 |
| Autodesk, Inc. | 216.95 |
Price Related Metrics
| PS Ratio | 1.142 |
| Price to Book Value | 2.100 |
| Price to Free Cash Flow | 4.496 |
| Earnings Yield | -4.62% |
| Market Cap | 349.30M |
| Operating PE Ratio | 9.598 |