UiPath (PATH) Price: 13.12

UiPath, Inc. (PATH)

13.12 -0.20 (-1.50%) USD | NYSE | Oct 02, 16:00

13.10 -0.02 (-0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	13.42	13.42	13.02	13.12	19.71M
Oct 01, 2026	13.07	13.44	12.94	13.32	42.71M
Sep 30, 2026	12.32	13.00	12.32	12.84	42.52M
Sep 29, 2026	12.25	12.35	11.99	12.32	36.37M
Sep 28, 2026	11.99	12.36	11.57	12.19	49.59M
Sep 25, 2026	12.60	12.81	12.36	12.46	45.67M
Sep 24, 2026	13.01	13.15	12.50	12.60	48.92M
Sep 23, 2026	13.24	13.37	12.66	13.04	54.34M
Sep 22, 2026	13.94	13.94	13.19	13.25	42.78M
Sep 21, 2026	13.55	13.79	13.44	13.59	46.94M
Sep 18, 2026	13.86	13.95	13.32	13.39	38.66M
Sep 17, 2026	13.46	14.04	13.40	13.76	56.21M
Sep 16, 2026	13.95	14.08	13.51	13.63	53.60M
Sep 15, 2026	14.36	14.71	14.16	14.23	71.80M
Sep 14, 2026	14.19	14.94	13.99	14.66	61.29M
Sep 11, 2026	13.85	14.46	13.74	13.75	41.79M
Sep 10, 2026	13.53	14.09	13.25	13.87	65.78M
Sep 09, 2026	14.15	14.31	13.43	13.57	57.90M
Sep 08, 2026	15.16	15.30	13.85	14.01	62.58M
Sep 04, 2026	16.24	16.71	14.77	15.19	104.58M
Sep 03, 2026	18.40	18.83	17.90	18.22	62.68M
Sep 02, 2026	18.19	18.43	17.72	17.99	60.56M
Sep 01, 2026	18.39	18.72	18.03	18.14	63.82M
Aug 31, 2026	18.09	18.76	18.02	18.67	60.12M
Aug 28, 2026	18.12	18.52	18.01	18.15	53.13M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks