UiPath Inc (PATH)
19.72
-0.12
(-0.63%)
USD |
NYSE |
May 07, 09:58
UiPath Price: 19.72 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 19.66 | 19.90 | 19.60 | 19.85 | 4.158M |
May 03, 2024 | 19.81 | 19.88 | 19.36 | 19.48 | 3.862M |
May 02, 2024 | 19.51 | 19.57 | 18.88 | 19.30 | 4.597M |
May 01, 2024 | 19.01 | 19.85 | 18.88 | 19.24 | 4.799M |
Apr 30, 2024 | 19.56 | 19.74 | 18.95 | 18.97 | 5.191M |
Apr 29, 2024 | 19.65 | 19.98 | 19.51 | 19.76 | 4.753M |
Apr 26, 2024 | 19.57 | 19.74 | 19.37 | 19.46 | 4.693M |
Apr 25, 2024 | 19.00 | 19.42 | 18.92 | 19.41 | 5.231M |
Apr 24, 2024 | 19.75 | 19.91 | 19.38 | 19.70 | 6.160M |
Apr 23, 2024 | 18.98 | 19.69 | 18.90 | 19.55 | 5.821M |
Apr 22, 2024 | 18.95 | 19.05 | 18.49 | 18.89 | 5.408M |
Apr 19, 2024 | 18.86 | 19.07 | 18.57 | 18.75 | 5.614M |
Apr 18, 2024 | 19.15 | 19.40 | 18.93 | 19.04 | 4.726M |
Apr 17, 2024 | 19.44 | 19.59 | 19.11 | 19.12 | 4.571M |
Apr 16, 2024 | 19.31 | 19.52 | 19.15 | 19.41 | 7.327M |
Apr 15, 2024 | 20.58 | 20.78 | 19.38 | 19.48 | 11.20M |
Apr 12, 2024 | 21.10 | 21.17 | 20.59 | 20.71 | 5.603M |
Apr 11, 2024 | 21.60 | 21.66 | 21.12 | 21.31 | 6.356M |
Apr 10, 2024 | 21.12 | 21.54 | 21.10 | 21.41 | 5.337M |
Apr 09, 2024 | 21.73 | 21.90 | 21.44 | 21.80 | 5.863M |
Apr 08, 2024 | 21.70 | 21.85 | 21.27 | 21.65 | 5.172M |
Apr 05, 2024 | 21.20 | 21.48 | 21.13 | 21.21 | 6.714M |
Apr 04, 2024 | 21.87 | 22.11 | 21.25 | 21.35 | 7.100M |
Apr 03, 2024 | 21.43 | 21.74 | 21.32 | 21.54 | 6.103M |
Apr 02, 2024 | 21.60 | 21.68 | 21.30 | 21.57 | 6.772M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.55
Minimum
Nov 09 2022
85.12
Maximum
May 24 2021
28.72
Average
19.41
Median
Jul 22 2022
Price Benchmarks
Palantir Technologies Inc | 21.82 |
SentinelOne Inc | 21.28 |
Science Applications International Corp | 135.01 |
WidePoint Corp | 2.06 |
Intellinetics Inc | 7.04 |
Price Related Metrics
PS Ratio | 8.502 |
Price to Book Value | 5.567 |
Price to Free Cash Flow | 38.12 |
Earnings Yield | -0.86% |
Market Cap | 11.22B |