UiPath Inc (PATH)
13.64
+0.77
(+5.98%)
USD |
NYSE |
Nov 21, 12:10
UiPath Price: 13.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.88 | 13.03 | 12.72 | 12.87 | 8.404M |
| Nov 19, 2024 | 12.35 | 12.79 | 12.32 | 12.76 | 6.388M |
| Nov 18, 2024 | 12.42 | 12.58 | 12.30 | 12.52 | 5.072M |
| Nov 15, 2024 | 12.66 | 12.66 | 12.20 | 12.37 | 10.78M |
| Nov 14, 2024 | 13.58 | 13.60 | 12.57 | 12.64 | 11.23M |
| Nov 13, 2024 | 13.36 | 14.05 | 13.30 | 13.53 | 8.524M |
| Nov 12, 2024 | 13.65 | 13.98 | 13.32 | 13.36 | 5.815M |
| Nov 11, 2024 | 13.32 | 14.06 | 13.21 | 13.89 | 12.81M |
| Nov 08, 2024 | 13.26 | 13.27 | 13.04 | 13.17 | 4.777M |
| Nov 07, 2024 | 13.39 | 13.43 | 13.11 | 13.38 | 8.583M |
| Nov 06, 2024 | 12.90 | 13.16 | 12.81 | 13.15 | 10.40M |
| Nov 05, 2024 | 12.32 | 12.57 | 12.28 | 12.54 | 5.736M |
| Nov 04, 2024 | 12.48 | 12.53 | 12.13 | 12.32 | 5.134M |
| Nov 01, 2024 | 12.34 | 12.66 | 12.33 | 12.57 | 4.385M |
| Oct 31, 2024 | 12.62 | 12.74 | 12.34 | 12.36 | 4.410M |
| Oct 30, 2024 | 12.60 | 12.98 | 12.54 | 12.61 | 4.818M |
| Oct 29, 2024 | 12.49 | 12.76 | 12.43 | 12.70 | 4.148M |
| Oct 28, 2024 | 12.50 | 12.59 | 12.39 | 12.48 | 5.682M |
| Oct 25, 2024 | 12.55 | 12.59 | 12.33 | 12.35 | 4.538M |
| Oct 24, 2024 | 12.18 | 12.58 | 12.17 | 12.48 | 5.323M |
| Oct 23, 2024 | 12.48 | 12.50 | 11.91 | 12.06 | 12.14M |
| Oct 22, 2024 | 12.93 | 13.06 | 12.59 | 12.64 | 6.512M |
| Oct 21, 2024 | 13.06 | 13.39 | 12.92 | 13.05 | 5.688M |
| Oct 18, 2024 | 12.85 | 13.18 | 12.84 | 13.06 | 5.386M |
| Oct 17, 2024 | 12.76 | 12.82 | 12.63 | 12.77 | 3.839M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.55
Minimum
Nov 09 2022
85.12
Maximum
May 24 2021
26.34
Average
18.18
Median
May 03 2022
Price Benchmarks
| Science Applications International Corp | 124.08 |
| Concentrix Corp | 39.83 |
| DoubleVerify Holdings Inc | 19.82 |
| Palantir Technologies Inc | 62.15 |
| WidePoint Corp | 5.00 |
Price Related Metrics
| PS Ratio | 5.605 |
| Price to Book Value | 4.091 |
| Price to Free Cash Flow | 23.72 |
| Earnings Yield | -1.47% |
| Market Cap | 7.501B |