UiPath (PATH) Price: 14.13

UiPath, Inc. (PATH)

14.13 +0.19 (+1.36%) USD | NYSE | Oct 23, 16:00

14.06 -0.07 (-0.50%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	13.80	14.15	13.62	14.13	27.42M
Oct 22, 2026	13.71	14.10	13.55	13.94	36.27M
Oct 21, 2026	13.40	13.80	13.29	13.71	25.66M
Oct 20, 2026	13.12	13.62	13.12	13.43	32.86M
Oct 19, 2026	12.85	13.22	12.85	13.12	22.15M
Oct 16, 2026	13.82	14.00	12.73	12.85	29.33M
Oct 15, 2026	12.97	13.71	12.93	13.71	32.13M
Oct 14, 2026	13.17	13.30	12.91	13.06	23.29M
Oct 13, 2026	13.29	13.76	13.23	13.25	26.24M
Oct 12, 2026	13.64	13.82	13.11	13.32	23.44M
Oct 09, 2026	13.38	13.58	13.19	13.48	25.62M
Oct 08, 2026	13.08	13.38	12.96	13.25	34.33M
Oct 07, 2026	13.13	13.21	12.94	13.07	22.78M
Oct 06, 2026	13.22	13.35	12.94	13.10	18.21M
Oct 05, 2026	13.12	13.25	12.81	13.16	29.54M
Oct 02, 2026	13.42	13.42	13.02	13.12	19.71M
Oct 01, 2026	13.07	13.44	12.94	13.32	42.71M
Sep 30, 2026	12.32	13.00	12.32	12.84	42.52M
Sep 29, 2026	12.25	12.35	11.99	12.32	36.37M
Sep 28, 2026	11.99	12.36	11.57	12.19	49.59M
Sep 25, 2026	12.60	12.81	12.36	12.46	45.67M
Sep 24, 2026	13.01	13.15	12.50	12.60	48.92M
Sep 23, 2026	13.24	13.37	12.66	13.04	54.34M
Sep 22, 2026	13.94	13.94	13.19	13.25	42.78M
Sep 21, 2026	13.55	13.79	13.44	13.59	46.94M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks