Sono-Tek Corp. (SOTK)
4.78
+0.01
(+0.21%)
USD |
NASDAQ |
Nov 03, 13:11
Sono-Tek Total Return Price : 4.78 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 4.77 |
| October 30, 2026 | 4.81 |
| October 29, 2026 | 5.20 |
| October 28, 2026 | 5.40 |
| October 27, 2026 | 5.38 |
| October 26, 2026 | 5.14 |
| October 23, 2026 | 5.26 |
| October 22, 2026 | 5.09 |
| October 21, 2026 | 5.19 |
| October 20, 2026 | 5.28 |
| October 19, 2026 | 5.47 |
| October 16, 2026 | 6.16 |
| October 15, 2026 | 6.105 |
| October 14, 2026 | 6.205 |
| October 13, 2026 | 7.12 |
| October 12, 2026 | 7.16 |
| October 09, 2026 | 7.08 |
| October 08, 2026 | 6.82 |
| October 07, 2026 | 6.75 |
| October 06, 2026 | 6.74 |
| October 05, 2026 | 6.81 |
| October 02, 2026 | 6.20 |
| October 01, 2026 | 5.82 |
| September 30, 2026 | 5.90 |
| September 29, 2026 | 4.98 |
| Date | Value |
|---|---|
| September 28, 2026 | 5.10 |
| September 25, 2026 | 5.01 |
| September 24, 2026 | 4.77 |
| September 23, 2026 | 4.86 |
| September 22, 2026 | 4.72 |
| September 21, 2026 | 4.80 |
| September 18, 2026 | 4.62 |
| September 17, 2026 | 4.48 |
| September 16, 2026 | 4.46 |
| September 15, 2026 | 4.50 |
| September 14, 2026 | 4.43 |
| September 11, 2026 | 4.59 |
| September 10, 2026 | 4.51 |
| September 09, 2026 | 4.66 |
| September 08, 2026 | 4.73 |
| September 04, 2026 | 5.02 |
| September 03, 2026 | 4.98 |
| September 02, 2026 | 4.95 |
| September 01, 2026 | 4.95 |
| August 31, 2026 | 5.31 |
| August 28, 2026 | 4.89 |
| August 27, 2026 | 5.03 |
| August 26, 2026 | 5.06 |
| August 25, 2026 | 5.26 |
| August 24, 2026 | 5.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Advanced Energy Industries, Inc. | 242.19 |
| Coherent Corp. | 209.73 |
| Belden, Inc. | 108.72 |
| Amphenol Corp. | 83.62 |
| Bel Fuse, Inc. | 239.12 |