Sono-Tek Corp (SOTK)
4.33
+0.02
(+0.35%)
USD |
NASDAQ |
Apr 30, 16:00
4.33
0.00 (0.00%)
After-Hours: 17:43
Sono-Tek Total Return Price: 4.33 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 4.315 |
| April 26, 2024 | 4.44 |
| April 25, 2024 | 4.250 |
| April 24, 2024 | 4.230 |
| April 23, 2024 | 4.220 |
| April 22, 2024 | 4.230 |
| April 19, 2024 | 4.06 |
| April 18, 2024 | 4.10 |
| April 17, 2024 | 4.250 |
| April 16, 2024 | 4.15 |
| April 15, 2024 | 4.28 |
| April 12, 2024 | 4.47 |
| April 11, 2024 | 4.40 |
| April 10, 2024 | 4.470 |
| April 09, 2024 | 4.53 |
| April 08, 2024 | 4.516 |
| April 05, 2024 | 4.41 |
| April 04, 2024 | 4.44 |
| April 03, 2024 | 4.744 |
| April 02, 2024 | 4.56 |
| April 01, 2024 | 4.92 |
| March 28, 2024 | 4.89 |
| March 27, 2024 | 4.90 |
| March 26, 2024 | 4.88 |
| March 25, 2024 | 5.080 |
| Date | Value |
|---|---|
| March 22, 2024 | 5.08 |
| March 21, 2024 | 4.95 |
| March 20, 2024 | 4.88 |
| March 19, 2024 | 4.82 |
| March 18, 2024 | 4.91 |
| March 15, 2024 | 4.86 |
| March 14, 2024 | 4.80 |
| March 13, 2024 | 4.84 |
| March 12, 2024 | 4.81 |
| March 11, 2024 | 5.00 |
| March 08, 2024 | 5.11 |
| March 07, 2024 | 5.249 |
| March 06, 2024 | 5.120 |
| March 05, 2024 | 5.15 |
| March 04, 2024 | 5.044 |
| March 01, 2024 | 5.28 |
| February 29, 2024 | 5.40 |
| February 28, 2024 | 5.519 |
| February 27, 2024 | 5.66 |
| February 26, 2024 | 5.690 |
| February 23, 2024 | 5.39 |
| February 22, 2024 | 5.58 |
| February 21, 2024 | 5.40 |
| February 20, 2024 | 5.59 |
| February 16, 2024 | 5.680 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.80
Minimum
Mar 23 2020
9.00
Maximum
Jan 18 2022
4.505
Average
4.54
Median
Nov 27 2020
Total Return Price Benchmarks
| Cognex Corp | 41.58 |
| Mesa Laboratories Inc | 106.35 |
| Focus Universal Inc | 0.3122 |
| Keysight Technologies Inc | 147.94 |
| Qorvo Inc | 116.80 |