Sono-Tek Corp (SOTK)
4.392
+0.12
(+2.85%)
USD |
NASDAQ |
Nov 04, 16:00
Sono-Tek Price: 4.392 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.29 | 4.392 | 4.29 | 4.392 | 2920.00 |
| Nov 01, 2024 | 4.325 | 4.326 | 4.25 | 4.27 | 2039.00 |
| Oct 31, 2024 | 4.41 | 4.41 | 4.23 | 4.26 | 1998.00 |
| Oct 30, 2024 | 4.435 | 4.44 | 4.23 | 4.23 | 4891.00 |
| Oct 29, 2024 | 4.390 | 4.49 | 4.33 | 4.383 | 4476.00 |
| Oct 28, 2024 | 4.395 | 4.48 | 4.395 | 4.47 | 2189.00 |
| Oct 25, 2024 | 4.48 | 4.49 | 4.32 | 4.49 | 3355.00 |
| Oct 24, 2024 | 4.31 | 4.50 | 4.31 | 4.50 | 23603.00 |
| Oct 23, 2024 | 4.300 | 4.36 | 4.282 | 4.335 | 3597.00 |
| Oct 22, 2024 | 4.324 | 4.49 | 4.15 | 4.45 | 28466.00 |
| Oct 21, 2024 | 4.36 | 4.472 | 4.31 | 4.470 | 5202.00 |
| Oct 18, 2024 | 4.46 | 4.482 | 4.307 | 4.435 | 9463.00 |
| Oct 17, 2024 | 4.302 | 4.500 | 4.30 | 4.490 | 9364.00 |
| Oct 16, 2024 | 4.53 | 4.53 | 4.26 | 4.49 | 22384.00 |
| Oct 15, 2024 | 4.35 | 4.49 | 4.140 | 4.48 | 41745.00 |
| Oct 14, 2024 | 4.14 | 4.49 | 4.10 | 4.31 | 18409.00 |
| Oct 11, 2024 | 4.18 | 4.200 | 4.01 | 4.05 | 15548.00 |
| Oct 10, 2024 | 4.20 | 4.20 | 4.10 | 4.150 | 6628.00 |
| Oct 09, 2024 | 4.12 | 4.20 | 4.06 | 4.194 | 15797.00 |
| Oct 08, 2024 | 4.16 | 4.195 | 4.05 | 4.07 | 19711.00 |
| Oct 07, 2024 | 4.19 | 4.199 | 4.05 | 4.18 | 12538.00 |
| Oct 04, 2024 | 4.01 | 4.19 | 4.01 | 4.174 | 6331.00 |
| Oct 03, 2024 | 4.03 | 4.149 | 4.03 | 4.03 | 1535.00 |
| Oct 02, 2024 | 4.05 | 4.15 | 4.00 | 4.121 | 15963.00 |
| Oct 01, 2024 | 3.965 | 4.18 | 3.944 | 4.18 | 24837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Mar 23 2020
9.00
Maximum
Jan 18 2022
4.683
Average
4.625
Median
Price Benchmarks
| Cognex Corp | 40.67 |
| Mesa Laboratories Inc | 118.64 |
| Focus Universal Inc | 0.236 |
| Keysight Technologies Inc | 154.18 |
| Qorvo Inc | 71.99 |
Price Related Metrics
| PE Ratio | 48.80 |
| PS Ratio | 3.354 |
| PEG Ratio | 0.4542 |
| Price to Book Value | 4.058 |
| Earnings Yield | 2.05% |
| Market Cap | 69.18M |
| PEGY Ratio | 0.4542 |
| Operating PE Ratio | 56.20 |
| Normalized PE Ratio | 51.00 |