Sono-Tek Corp. (SOTK)
4.22
-0.11
(-2.54%)
USD |
NASDAQ |
Nov 13, 16:00
4.27
+0.05
(+1.18%)
After-Hours: 19:59
Sono-Tek Price : 4.22 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.314 | 4.343 | 4.19 | 4.22 | 23676.00 |
| Nov 12, 2026 | 4.23 | 4.48 | 4.19 | 4.33 | 97555.00 |
| Nov 11, 2026 | 4.27 | 4.41 | 4.13 | 4.28 | 126105.0 |
| Nov 10, 2026 | 4.32 | 4.40 | 4.20 | 4.21 | 28855.00 |
| Nov 09, 2026 | 4.21 | 4.66 | 4.21 | 4.30 | 64232.00 |
| Nov 06, 2026 | 4.34 | 4.45 | 4.30 | 4.30 | 25059.00 |
| Nov 05, 2026 | 4.43 | 4.525 | 4.21 | 4.34 | 80900.00 |
| Nov 04, 2026 | 4.70 | 4.82 | 4.48 | 4.51 | 124888.0 |
| Nov 03, 2026 | 4.74 | 4.95 | 4.69 | 4.70 | 106521.0 |
| Nov 02, 2026 | 4.87 | 4.98 | 4.67 | 4.77 | 102247.0 |
| Oct 30, 2026 | 5.10 | 5.145 | 4.80 | 4.81 | 238258.0 |
| Oct 29, 2026 | 5.29 | 5.382 | 5.100 | 5.20 | 22800.00 |
| Oct 28, 2026 | 5.38 | 5.525 | 5.305 | 5.40 | 86244.00 |
| Oct 27, 2026 | 5.18 | 5.435 | 5.18 | 5.38 | 65925.00 |
| Oct 26, 2026 | 5.33 | 5.71 | 5.10 | 5.14 | 117501.0 |
| Oct 23, 2026 | 5.09 | 5.328 | 5.06 | 5.26 | 104228.0 |
| Oct 22, 2026 | 5.10 | 5.12 | 4.92 | 5.09 | 156742.0 |
| Oct 21, 2026 | 5.34 | 5.40 | 5.08 | 5.19 | 132942.0 |
| Oct 20, 2026 | 5.47 | 5.530 | 5.230 | 5.28 | 132188.0 |
| Oct 19, 2026 | 6.14 | 6.14 | 5.32 | 5.47 | 244659.0 |
| Oct 16, 2026 | 6.00 | 6.355 | 5.512 | 6.16 | 151991.0 |
| Oct 15, 2026 | 6.09 | 6.188 | 5.690 | 6.105 | 104796.0 |
| Oct 14, 2026 | 5.775 | 6.47 | 5.25 | 6.205 | 387326.0 |
| Oct 13, 2026 | 7.04 | 7.250 | 6.91 | 7.12 | 118493.0 |
| Oct 12, 2026 | 7.09 | 7.35 | 6.73 | 7.16 | 223895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Energy Industries, Inc. | 219.68 |
| Coherent Corp. | 218.15 |
| Belden, Inc. | 101.88 |
| Amphenol Corp. | 78.23 |
| Bel Fuse, Inc. | 225.49 |
Price Related Metrics
| PE Ratio | 33.15 |
| PS Ratio | 3.090 |
| PEG Ratio | 1.012 |
| Price to Book Value | 3.149 |
| Price to Free Cash Flow | 9.189 |
| Earnings Yield | 3.02% |
| Market Cap | 66.32M |
| PEGY Ratio | 1.012 |
| Operating PE Ratio | 30.22 |
| Normalized PE Ratio | 32.39 |