Sono-Tek Corp. (SOTK)
6.20
+0.38
(+6.53%)
USD |
NASDAQ |
Oct 02, 16:00
6.00
-0.20
(-3.23%)
After-Hours: 20:00
Sono-Tek Price : 6.20 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.94 | 6.20 | 5.84 | 6.20 | 118816.0 |
| Oct 01, 2026 | 6.00 | 6.13 | 5.598 | 5.82 | 148983.0 |
| Sep 30, 2026 | 5.52 | 6.38 | 5.30 | 5.90 | 566382.0 |
| Sep 29, 2026 | 5.10 | 5.34 | 4.87 | 4.98 | 42745.00 |
| Sep 28, 2026 | 5.01 | 5.296 | 4.98 | 5.10 | 65056.00 |
| Sep 25, 2026 | 4.84 | 5.09 | 4.815 | 5.01 | 45128.00 |
| Sep 24, 2026 | 4.86 | 4.86 | 4.66 | 4.77 | 37004.00 |
| Sep 23, 2026 | 4.79 | 4.922 | 4.685 | 4.86 | 38254.00 |
| Sep 22, 2026 | 4.78 | 4.85 | 4.655 | 4.72 | 30613.00 |
| Sep 21, 2026 | 4.66 | 4.84 | 4.54 | 4.80 | 48681.00 |
| Sep 18, 2026 | 4.50 | 4.66 | 4.36 | 4.62 | 380226.0 |
| Sep 17, 2026 | 4.47 | 4.690 | 4.40 | 4.48 | 38370.00 |
| Sep 16, 2026 | 4.54 | 4.658 | 4.28 | 4.46 | 70275.00 |
| Sep 15, 2026 | 4.47 | 4.540 | 4.33 | 4.50 | 29281.00 |
| Sep 14, 2026 | 4.51 | 4.59 | 4.25 | 4.43 | 65317.00 |
| Sep 11, 2026 | 4.57 | 4.68 | 4.51 | 4.59 | 65476.00 |
| Sep 10, 2026 | 4.61 | 4.845 | 4.40 | 4.51 | 52337.00 |
| Sep 09, 2026 | 4.71 | 4.949 | 4.66 | 4.66 | 46328.00 |
| Sep 08, 2026 | 5.04 | 5.125 | 4.525 | 4.73 | 158169.0 |
| Sep 04, 2026 | 4.99 | 5.02 | 4.965 | 5.02 | 7615.00 |
| Sep 03, 2026 | 4.99 | 4.99 | 4.93 | 4.98 | 9343.00 |
| Sep 02, 2026 | 4.94 | 5.205 | 4.88 | 4.95 | 20729.00 |
| Sep 01, 2026 | 5.19 | 5.23 | 4.94 | 4.95 | 15910.00 |
| Aug 31, 2026 | 4.87 | 5.406 | 4.86 | 5.31 | 60708.00 |
| Aug 28, 2026 | 5.00 | 5.04 | 4.87 | 4.89 | 27107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Energy Industries, Inc. | 304.28 |
| Corning, Inc. | 164.19 |
| Coherent Corp. | 337.04 |
| Research Frontiers, Inc. | 0.7286 |
| CPS Technologies Corp. | 3.84 |
Price Related Metrics
| PE Ratio | 47.33 |
| PS Ratio | 4.549 |
| PEG Ratio | 1.061 |
| Price to Book Value | 4.728 |
| Price to Free Cash Flow | 16.66 |
| Earnings Yield | 2.11% |
| Market Cap | 97.44M |
| PEGY Ratio | 1.061 |
| Operating PE Ratio | 43.56 |
| Normalized PE Ratio | 47.22 |