Sono-Tek Corp. (SOTK)
4.59
+0.08
(+1.77%)
USD |
NASDAQ |
Sep 11, 16:00
4.595
0.00 (0.00%)
After-Hours: 20:00
Sono-Tek Price : 4.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.57 | 4.68 | 4.51 | 4.59 | 65476.00 |
| Sep 10, 2026 | 4.61 | 4.845 | 4.40 | 4.51 | 52337.00 |
| Sep 09, 2026 | 4.71 | 4.949 | 4.66 | 4.66 | 46328.00 |
| Sep 08, 2026 | 5.04 | 5.125 | 4.525 | 4.73 | 158169.0 |
| Sep 04, 2026 | 4.99 | 5.02 | 4.965 | 5.02 | 7615.00 |
| Sep 03, 2026 | 4.99 | 4.99 | 4.93 | 4.98 | 9343.00 |
| Sep 02, 2026 | 4.94 | 5.205 | 4.88 | 4.95 | 20729.00 |
| Sep 01, 2026 | 5.19 | 5.23 | 4.94 | 4.95 | 15910.00 |
| Aug 31, 2026 | 4.87 | 5.406 | 4.86 | 5.31 | 60708.00 |
| Aug 28, 2026 | 5.00 | 5.04 | 4.87 | 4.89 | 27107.00 |
| Aug 27, 2026 | 5.04 | 5.10 | 5.01 | 5.03 | 32465.00 |
| Aug 26, 2026 | 5.20 | 5.30 | 5.05 | 5.06 | 41138.00 |
| Aug 25, 2026 | 5.31 | 5.41 | 5.15 | 5.26 | 15956.00 |
| Aug 24, 2026 | 5.38 | 5.62 | 5.30 | 5.33 | 17802.00 |
| Aug 21, 2026 | 5.395 | 5.69 | 5.01 | 5.475 | 95845.00 |
| Aug 20, 2026 | 5.20 | 5.50 | 5.20 | 5.35 | 34181.00 |
| Aug 19, 2026 | 5.410 | 5.410 | 5.22 | 5.27 | 7844.00 |
| Aug 18, 2026 | 5.32 | 5.408 | 5.22 | 5.25 | 12252.00 |
| Aug 17, 2026 | 5.16 | 5.495 | 5.085 | 5.40 | 52831.00 |
| Aug 14, 2026 | 5.11 | 5.22 | 5.075 | 5.14 | 7426.00 |
| Aug 13, 2026 | 5.27 | 5.27 | 5.12 | 5.155 | 18840.00 |
| Aug 12, 2026 | 5.18 | 5.36 | 5.16 | 5.22 | 29512.00 |
| Aug 11, 2026 | 5.17 | 5.36 | 5.04 | 5.15 | 53796.00 |
| Aug 10, 2026 | 5.25 | 5.32 | 5.01 | 5.11 | 64488.00 |
| Aug 07, 2026 | 5.35 | 5.37 | 5.23 | 5.27 | 20945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Energy Industries, Inc. | 287.25 |
| Coherent Corp. | 305.37 |
| Belden, Inc. | 122.26 |
| Amphenol Corp. | 83.92 |
| Bel Fuse, Inc. | 250.36 |
Price Related Metrics
| PE Ratio | 35.04 |
| PS Ratio | 3.368 |
| PEG Ratio | 0.7858 |
| Price to Book Value | 3.50 |
| Price to Free Cash Flow | 12.33 |
| Earnings Yield | 2.85% |
| Market Cap | 72.14M |
| PEGY Ratio | 0.7858 |
| Operating PE Ratio | 32.25 |
| Normalized PE Ratio | 34.96 |