Sono-Tek Corp. (SOTK)
5.26
+0.17
(+3.34%)
USD |
NASDAQ |
Oct 23, 16:00
5.24
-0.02
(-0.38%)
After-Hours: 20:00
Sono-Tek Price : 5.26 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.09 | 5.328 | 5.06 | 5.26 | 104228.0 |
| Oct 22, 2026 | 5.10 | 5.12 | 4.92 | 5.09 | 156742.0 |
| Oct 21, 2026 | 5.34 | 5.40 | 5.08 | 5.19 | 132942.0 |
| Oct 20, 2026 | 5.47 | 5.530 | 5.230 | 5.28 | 132188.0 |
| Oct 19, 2026 | 6.14 | 6.14 | 5.32 | 5.47 | 244659.0 |
| Oct 16, 2026 | 6.00 | 6.355 | 5.512 | 6.16 | 151991.0 |
| Oct 15, 2026 | 6.09 | 6.188 | 5.690 | 6.105 | 104796.0 |
| Oct 14, 2026 | 5.775 | 6.47 | 5.25 | 6.205 | 387326.0 |
| Oct 13, 2026 | 7.04 | 7.250 | 6.91 | 7.12 | 118493.0 |
| Oct 12, 2026 | 7.09 | 7.35 | 6.73 | 7.16 | 223895.0 |
| Oct 09, 2026 | 6.82 | 7.48 | 6.67 | 7.08 | 165757.0 |
| Oct 08, 2026 | 6.75 | 7.00 | 6.38 | 6.82 | 115796.0 |
| Oct 07, 2026 | 6.62 | 6.89 | 6.00 | 6.75 | 179874.0 |
| Oct 06, 2026 | 7.12 | 7.310 | 6.69 | 6.74 | 237583.0 |
| Oct 05, 2026 | 6.25 | 7.01 | 6.20 | 6.81 | 269171.0 |
| Oct 02, 2026 | 5.94 | 6.20 | 5.84 | 6.20 | 118816.0 |
| Oct 01, 2026 | 6.00 | 6.13 | 5.598 | 5.82 | 148983.0 |
| Sep 30, 2026 | 5.52 | 6.38 | 5.30 | 5.90 | 566382.0 |
| Sep 29, 2026 | 5.10 | 5.34 | 4.87 | 4.98 | 42745.00 |
| Sep 28, 2026 | 5.01 | 5.296 | 4.98 | 5.10 | 65056.00 |
| Sep 25, 2026 | 4.84 | 5.09 | 4.815 | 5.01 | 45128.00 |
| Sep 24, 2026 | 4.86 | 4.86 | 4.66 | 4.77 | 37004.00 |
| Sep 23, 2026 | 4.79 | 4.922 | 4.685 | 4.86 | 38254.00 |
| Sep 22, 2026 | 4.78 | 4.85 | 4.655 | 4.72 | 30613.00 |
| Sep 21, 2026 | 4.66 | 4.84 | 4.54 | 4.80 | 48681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Energy Industries, Inc. | 216.63 |
| Coherent Corp. | 209.29 |
| Belden, Inc. | 104.15 |
| Amphenol Corp. | 74.09 |
| Bel Fuse, Inc. | 199.51 |
Price Related Metrics
| PE Ratio | 41.32 |
| PS Ratio | 3.852 |
| PEG Ratio | 1.262 |
| Price to Book Value | 3.924 |
| Price to Free Cash Flow | 11.45 |
| Earnings Yield | 2.42% |
| Market Cap | 82.67M |
| PEGY Ratio | 1.262 |
| Operating PE Ratio | 37.67 |
| Normalized PE Ratio | 40.37 |