Sono-Tek Corp. (SOTK)
5.33
-0.14
(-2.65%)
USD |
NASDAQ |
Aug 24, 16:00
5.35
+0.02
(+0.38%)
After-Hours: 20:00
Sono-Tek Price : 5.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.38 | 5.62 | 5.30 | 5.33 | 17802.00 |
| Aug 21, 2026 | 5.395 | 5.69 | 5.01 | 5.475 | 95845.00 |
| Aug 20, 2026 | 5.20 | 5.50 | 5.20 | 5.35 | 34181.00 |
| Aug 19, 2026 | 5.410 | 5.410 | 5.22 | 5.27 | 7844.00 |
| Aug 18, 2026 | 5.32 | 5.408 | 5.22 | 5.25 | 12252.00 |
| Aug 17, 2026 | 5.16 | 5.495 | 5.085 | 5.40 | 52831.00 |
| Aug 14, 2026 | 5.11 | 5.22 | 5.075 | 5.14 | 7426.00 |
| Aug 13, 2026 | 5.27 | 5.27 | 5.12 | 5.155 | 18840.00 |
| Aug 12, 2026 | 5.18 | 5.36 | 5.16 | 5.22 | 29512.00 |
| Aug 11, 2026 | 5.17 | 5.36 | 5.04 | 5.15 | 53796.00 |
| Aug 10, 2026 | 5.25 | 5.32 | 5.01 | 5.11 | 64488.00 |
| Aug 07, 2026 | 5.35 | 5.37 | 5.23 | 5.27 | 20945.00 |
| Aug 06, 2026 | 5.47 | 5.490 | 5.30 | 5.42 | 19775.00 |
| Aug 05, 2026 | 5.39 | 5.540 | 5.310 | 5.39 | 66518.00 |
| Aug 04, 2026 | 5.40 | 5.40 | 4.90 | 5.28 | 70400.00 |
| Aug 03, 2026 | 5.19 | 5.40 | 5.022 | 5.30 | 53956.00 |
| Jul 31, 2026 | 5.23 | 5.23 | 5.02 | 5.17 | 27504.00 |
| Jul 30, 2026 | 5.17 | 5.227 | 5.01 | 5.13 | 17593.00 |
| Jul 29, 2026 | 5.22 | 5.225 | 4.915 | 5.16 | 37101.00 |
| Jul 28, 2026 | 5.05 | 5.135 | 4.87 | 5.11 | 43553.00 |
| Jul 27, 2026 | 5.14 | 5.42 | 4.86 | 5.03 | 59019.00 |
| Jul 24, 2026 | 5.18 | 5.231 | 5.15 | 5.19 | 18887.00 |
| Jul 23, 2026 | 5.46 | 5.625 | 5.178 | 5.25 | 27669.00 |
| Jul 22, 2026 | 5.40 | 5.848 | 5.35 | 5.59 | 32984.00 |
| Jul 21, 2026 | 5.42 | 5.50 | 5.30 | 5.30 | 59648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Energy Industries, Inc. | 274.67 |
| Coherent Corp. | 275.49 |
| Belden, Inc. | 116.76 |
| Amphenol Corp. | 155.55 |
| Bel Fuse, Inc. | 247.98 |
Price Related Metrics
| PE Ratio | 40.69 |
| PS Ratio | 3.911 |
| PEG Ratio | 0.9124 |
| Price to Book Value | 4.064 |
| Price to Free Cash Flow | 14.32 |
| Earnings Yield | 2.46% |
| Market Cap | 83.77M |
| PEGY Ratio | 0.9124 |
| Operating PE Ratio | 37.45 |
| Normalized PE Ratio | 40.59 |