Sono-Tek Corp (SOTK)
4.490
-0.07
(-1.43%)
USD |
NASDAQ |
Nov 21, 16:00
4.48
-0.01
(-0.22%)
After-Hours: 20:00
Sono-Tek Price: 4.490 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.46 | 4.54 | 4.452 | 4.490 | 2001.00 |
| Nov 20, 2024 | 4.501 | 4.590 | 4.501 | 4.555 | 4367.00 |
| Nov 19, 2024 | 4.49 | 4.60 | 4.49 | 4.49 | 22967.00 |
| Nov 18, 2024 | 4.48 | 4.55 | 4.48 | 4.51 | 22052.00 |
| Nov 15, 2024 | 4.36 | 4.50 | 4.270 | 4.469 | 5664.00 |
| Nov 14, 2024 | 4.45 | 4.48 | 4.35 | 4.447 | 4174.00 |
| Nov 13, 2024 | 4.305 | 4.50 | 4.305 | 4.500 | 8275.00 |
| Nov 12, 2024 | 4.261 | 4.35 | 4.21 | 4.35 | 4066.00 |
| Nov 11, 2024 | 4.263 | 4.39 | 4.26 | 4.31 | 3813.00 |
| Nov 08, 2024 | 4.37 | 4.430 | 4.37 | 4.38 | 2174.00 |
| Nov 07, 2024 | 4.354 | 4.426 | 4.259 | 4.27 | 10284.00 |
| Nov 06, 2024 | 4.25 | 4.46 | 4.25 | 4.38 | 16683.00 |
| Nov 05, 2024 | 4.31 | 4.387 | 4.30 | 4.30 | 2669.00 |
| Nov 04, 2024 | 4.29 | 4.392 | 4.29 | 4.392 | 2921.00 |
| Nov 01, 2024 | 4.325 | 4.326 | 4.25 | 4.27 | 2039.00 |
| Oct 31, 2024 | 4.41 | 4.41 | 4.23 | 4.26 | 1998.00 |
| Oct 30, 2024 | 4.435 | 4.44 | 4.23 | 4.23 | 4891.00 |
| Oct 29, 2024 | 4.390 | 4.49 | 4.33 | 4.383 | 4476.00 |
| Oct 28, 2024 | 4.395 | 4.48 | 4.395 | 4.47 | 2189.00 |
| Oct 25, 2024 | 4.48 | 4.49 | 4.32 | 4.49 | 3355.00 |
| Oct 24, 2024 | 4.31 | 4.50 | 4.31 | 4.50 | 23603.00 |
| Oct 23, 2024 | 4.300 | 4.36 | 4.282 | 4.335 | 3597.00 |
| Oct 22, 2024 | 4.324 | 4.49 | 4.15 | 4.45 | 28466.00 |
| Oct 21, 2024 | 4.36 | 4.472 | 4.31 | 4.470 | 5202.00 |
| Oct 18, 2024 | 4.46 | 4.482 | 4.307 | 4.435 | 9463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Mar 23 2020
9.00
Maximum
Jan 18 2022
4.703
Average
4.625
Median
Price Benchmarks
| Cognex Corp | 39.20 |
| Mesa Laboratories Inc | 100.86 |
| Focus Universal Inc | 0.255 |
| Keysight Technologies Inc | 170.43 |
| Qorvo Inc | 67.87 |
Price Related Metrics
| PE Ratio | 49.89 |
| PS Ratio | 3.429 |
| PEG Ratio | 0.4644 |
| Price to Book Value | 4.148 |
| Earnings Yield | 2.00% |
| Market Cap | 70.72M |
| PEGY Ratio | 0.4644 |
| Operating PE Ratio | 57.46 |
| Normalized PE Ratio | 52.14 |