Coherent Corp. (COHR)
312.62
+10.27
(+3.40%)
USD |
NYSE |
Oct 09, 16:00
311.29
-1.33
(-0.43%)
After-Hours: 20:00
Coherent Total Return Price : 312.62 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 312.62 |
| October 08, 2026 | 302.35 |
| October 07, 2026 | 334.56 |
| October 06, 2026 | 338.36 |
| October 05, 2026 | 333.64 |
| October 02, 2026 | 337.04 |
| October 01, 2026 | 319.19 |
| September 30, 2026 | 287.81 |
| September 29, 2026 | 292.21 |
| September 28, 2026 | 282.45 |
| September 25, 2026 | 295.83 |
| September 24, 2026 | 290.61 |
| September 23, 2026 | 300.60 |
| September 22, 2026 | 310.39 |
| September 21, 2026 | 321.52 |
| September 18, 2026 | 317.36 |
| September 17, 2026 | 295.98 |
| September 16, 2026 | 289.93 |
| September 15, 2026 | 271.17 |
| September 14, 2026 | 266.50 |
| September 11, 2026 | 305.37 |
| September 10, 2026 | 293.17 |
| September 09, 2026 | 303.48 |
| September 08, 2026 | 301.88 |
| September 04, 2026 | 281.86 |
| Date | Value |
|---|---|
| September 03, 2026 | 264.41 |
| September 02, 2026 | 268.64 |
| September 01, 2026 | 272.03 |
| August 31, 2026 | 277.83 |
| August 28, 2026 | 279.20 |
| August 27, 2026 | 295.39 |
| August 26, 2026 | 294.37 |
| August 25, 2026 | 288.14 |
| August 24, 2026 | 275.49 |
| August 21, 2026 | 289.52 |
| August 20, 2026 | 290.03 |
| August 19, 2026 | 287.47 |
| August 18, 2026 | 306.43 |
| August 17, 2026 | 351.22 |
| August 14, 2026 | 325.83 |
| August 13, 2026 | 327.23 |
| August 12, 2026 | 355.64 |
| August 11, 2026 | 328.57 |
| August 10, 2026 | 325.15 |
| August 07, 2026 | 379.13 |
| August 06, 2026 | 334.22 |
| August 05, 2026 | 328.22 |
| August 04, 2026 | 323.73 |
| August 03, 2026 | 288.14 |
| July 31, 2026 | 262.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IPG Photonics Corp. | 78.27 |
| Applied Optoelectronics, Inc. | 109.64 |
| Lumentum Holdings, Inc. | 1103.36 |
| Analog Devices, Inc. | 406.19 |
| Advanced Energy Industries, Inc. | 288.66 |