Coherent Corp (COHR)
51.00
-0.81
(-1.56%)
USD |
NYSE |
Apr 18, 16:00
50.56
-0.44
(-0.86%)
Pre-Market: 20:00
Coherent Total Return Price: 51.00 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 51.00 |
April 17, 2024 | 51.81 |
April 16, 2024 | 53.05 |
April 15, 2024 | 52.12 |
April 12, 2024 | 53.60 |
April 11, 2024 | 56.03 |
April 10, 2024 | 55.85 |
April 09, 2024 | 57.48 |
April 08, 2024 | 57.39 |
April 05, 2024 | 57.64 |
April 04, 2024 | 57.57 |
April 03, 2024 | 59.44 |
April 02, 2024 | 58.90 |
April 01, 2024 | 60.00 |
March 28, 2024 | 60.62 |
March 27, 2024 | 60.88 |
March 26, 2024 | 59.68 |
March 25, 2024 | 62.12 |
March 22, 2024 | 63.30 |
March 21, 2024 | 63.24 |
March 20, 2024 | 60.01 |
March 19, 2024 | 58.00 |
March 18, 2024 | 59.59 |
March 15, 2024 | 58.76 |
March 14, 2024 | 59.73 |
Date | Value |
---|---|
March 13, 2024 | 61.77 |
March 12, 2024 | 62.86 |
March 11, 2024 | 61.49 |
March 08, 2024 | 63.86 |
March 07, 2024 | 64.32 |
March 06, 2024 | 64.72 |
March 05, 2024 | 65.94 |
March 04, 2024 | 66.89 |
March 01, 2024 | 63.47 |
February 29, 2024 | 59.48 |
February 28, 2024 | 57.97 |
February 27, 2024 | 58.02 |
February 26, 2024 | 58.57 |
February 23, 2024 | 58.86 |
February 22, 2024 | 60.47 |
February 21, 2024 | 57.45 |
February 20, 2024 | 56.78 |
February 16, 2024 | 59.72 |
February 15, 2024 | 60.51 |
February 14, 2024 | 62.01 |
February 13, 2024 | 60.57 |
February 12, 2024 | 61.90 |
February 09, 2024 | 62.35 |
February 08, 2024 | 61.81 |
February 07, 2024 | 61.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.15
Minimum
Mar 12 2020
99.58
Maximum
Feb 11 2021
49.32
Average
45.46
Median
May 19 2020
Total Return Price Benchmarks
Qorvo Inc | 107.84 |
Faro Technologies Inc | 18.29 |
Luna Innovations Inc | 2.81 |
Trimble Inc | 57.86 |
Know Labs Inc | 0.5942 |