Belden, Inc. (BDC)
108.42
+0.98
(+0.91%)
USD |
NYSE |
Nov 03, 13:10
Belden Total Return Price : 108.42 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 107.44 |
| October 30, 2026 | 105.70 |
| October 29, 2026 | 107.48 |
| October 28, 2026 | 106.66 |
| October 27, 2026 | 107.48 |
| October 26, 2026 | 102.99 |
| October 23, 2026 | 104.15 |
| October 22, 2026 | 103.46 |
| October 21, 2026 | 107.78 |
| October 20, 2026 | 105.35 |
| October 19, 2026 | 103.67 |
| October 16, 2026 | 102.83 |
| October 15, 2026 | 104.22 |
| October 14, 2026 | 104.03 |
| October 13, 2026 | 108.44 |
| October 12, 2026 | 105.29 |
| October 09, 2026 | 109.15 |
| October 08, 2026 | 107.94 |
| October 07, 2026 | 109.41 |
| October 06, 2026 | 113.21 |
| October 05, 2026 | 111.35 |
| October 02, 2026 | 112.46 |
| October 01, 2026 | 108.28 |
| September 30, 2026 | 107.93 |
| September 29, 2026 | 109.25 |
| Date | Value |
|---|---|
| September 28, 2026 | 109.82 |
| September 25, 2026 | 112.45 |
| September 24, 2026 | 110.80 |
| September 23, 2026 | 114.13 |
| September 22, 2026 | 113.02 |
| September 21, 2026 | 110.55 |
| September 18, 2026 | 110.92 |
| September 17, 2026 | 111.94 |
| September 16, 2026 | 112.52 |
| September 15, 2026 | 111.28 |
| September 14, 2026 | 113.36 |
| September 11, 2026 | 122.21 |
| September 10, 2026 | 115.11 |
| September 09, 2026 | 117.73 |
| September 08, 2026 | 122.00 |
| September 04, 2026 | 122.23 |
| September 03, 2026 | 118.87 |
| September 02, 2026 | 115.71 |
| September 01, 2026 | 112.01 |
| August 31, 2026 | 114.41 |
| August 28, 2026 | 115.16 |
| August 27, 2026 | 119.90 |
| August 26, 2026 | 118.04 |
| August 25, 2026 | 116.91 |
| August 24, 2026 | 116.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amphenol Corp. | 83.57 |
| Advanced Energy Industries, Inc. | 242.28 |
| Coherent Corp. | 210.00 |
| Sono-Tek Corp. | 4.78 |
| IPG Photonics Corp. | 75.14 |