Belden, Inc. (BDC)
115.21
-4.74
(-3.95%)
USD |
NYSE |
Aug 28, 16:00
115.18
-0.04
(-0.03%)
After-Hours: 20:00
Belden Total Return Price : 115.21 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 115.21 |
| August 27, 2026 | 119.95 |
| August 26, 2026 | 118.09 |
| August 25, 2026 | 116.96 |
| August 24, 2026 | 116.76 |
| August 21, 2026 | 122.46 |
| August 20, 2026 | 123.89 |
| August 19, 2026 | 128.43 |
| August 18, 2026 | 129.40 |
| August 17, 2026 | 137.59 |
| August 14, 2026 | 135.90 |
| August 13, 2026 | 137.16 |
| August 12, 2026 | 138.03 |
| August 11, 2026 | 134.64 |
| August 10, 2026 | 135.15 |
| August 07, 2026 | 132.82 |
| August 06, 2026 | 129.19 |
| August 05, 2026 | 128.18 |
| August 04, 2026 | 127.43 |
| August 03, 2026 | 122.73 |
| July 31, 2026 | 124.05 |
| July 30, 2026 | 117.11 |
| July 29, 2026 | 102.03 |
| July 28, 2026 | 104.93 |
| July 27, 2026 | 105.82 |
| Date | Value |
|---|---|
| July 24, 2026 | 102.76 |
| July 23, 2026 | 103.03 |
| July 22, 2026 | 105.54 |
| July 21, 2026 | 102.05 |
| July 20, 2026 | 99.52 |
| July 17, 2026 | 101.39 |
| July 16, 2026 | 101.20 |
| July 15, 2026 | 101.53 |
| July 14, 2026 | 104.76 |
| July 13, 2026 | 102.26 |
| July 10, 2026 | 106.96 |
| July 09, 2026 | 107.99 |
| July 08, 2026 | 105.84 |
| July 07, 2026 | 107.41 |
| July 06, 2026 | 113.24 |
| July 02, 2026 | 115.41 |
| July 01, 2026 | 116.86 |
| June 30, 2026 | 119.91 |
| June 29, 2026 | 118.66 |
| June 26, 2026 | 119.52 |
| June 25, 2026 | 121.32 |
| June 24, 2026 | 118.49 |
| June 23, 2026 | 118.44 |
| June 22, 2026 | 121.65 |
| June 18, 2026 | 123.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amphenol Corp. | 157.74 |
| Advanced Energy Industries, Inc. | 272.82 |
| Coherent Corp. | 279.20 |
| Sono-Tek Corp. | 4.89 |
| Bel Fuse, Inc. | 248.69 |