Belden, Inc. (BDC)
109.15
+1.21
(+1.12%)
USD |
NYSE |
Oct 09, 16:00
109.23
+0.08
(+0.07%)
After-Hours: 20:00
Belden Total Return Price : 109.15 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 109.15 |
| October 08, 2026 | 107.94 |
| October 07, 2026 | 109.41 |
| October 06, 2026 | 113.21 |
| October 05, 2026 | 111.35 |
| October 02, 2026 | 112.46 |
| October 01, 2026 | 108.28 |
| September 30, 2026 | 107.93 |
| September 29, 2026 | 109.25 |
| September 28, 2026 | 109.82 |
| September 25, 2026 | 112.45 |
| September 24, 2026 | 110.80 |
| September 23, 2026 | 114.13 |
| September 22, 2026 | 113.02 |
| September 21, 2026 | 110.55 |
| September 18, 2026 | 110.92 |
| September 17, 2026 | 111.94 |
| September 16, 2026 | 112.52 |
| September 15, 2026 | 111.28 |
| September 14, 2026 | 113.36 |
| September 11, 2026 | 122.21 |
| September 10, 2026 | 115.11 |
| September 09, 2026 | 117.73 |
| September 08, 2026 | 122.00 |
| September 04, 2026 | 122.23 |
| Date | Value |
|---|---|
| September 03, 2026 | 118.87 |
| September 02, 2026 | 115.71 |
| September 01, 2026 | 112.01 |
| August 31, 2026 | 114.41 |
| August 28, 2026 | 115.16 |
| August 27, 2026 | 119.90 |
| August 26, 2026 | 118.04 |
| August 25, 2026 | 116.91 |
| August 24, 2026 | 116.71 |
| August 21, 2026 | 122.40 |
| August 20, 2026 | 123.83 |
| August 19, 2026 | 128.37 |
| August 18, 2026 | 129.34 |
| August 17, 2026 | 137.53 |
| August 14, 2026 | 135.84 |
| August 13, 2026 | 137.10 |
| August 12, 2026 | 137.97 |
| August 11, 2026 | 134.58 |
| August 10, 2026 | 135.09 |
| August 07, 2026 | 132.76 |
| August 06, 2026 | 129.13 |
| August 05, 2026 | 128.12 |
| August 04, 2026 | 127.37 |
| August 03, 2026 | 122.67 |
| July 31, 2026 | 123.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amphenol Corp. | 87.24 |
| Advanced Energy Industries, Inc. | 288.66 |
| Coherent Corp. | 312.62 |
| Sono-Tek Corp. | 7.08 |
| IPG Photonics Corp. | 78.27 |