Belden Inc (BDC)
92.62
-0.58
(-0.63%)
USD |
NYSE |
Mar 28, 16:00
92.62
0.00 (0.00%)
After-Hours: 20:00
Belden Total Return Price: 92.62 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 93.21 |
March 26, 2024 | 91.61 |
March 25, 2024 | 92.04 |
March 22, 2024 | 92.75 |
March 21, 2024 | 92.68 |
March 20, 2024 | 91.03 |
March 19, 2024 | 88.29 |
March 18, 2024 | 86.84 |
March 15, 2024 | 86.33 |
March 14, 2024 | 85.33 |
March 13, 2024 | 86.52 |
March 12, 2024 | 87.59 |
March 11, 2024 | 87.72 |
March 08, 2024 | 89.61 |
March 07, 2024 | 89.39 |
March 06, 2024 | 88.48 |
March 05, 2024 | 86.99 |
March 04, 2024 | 87.01 |
March 01, 2024 | 86.48 |
February 29, 2024 | 85.13 |
February 28, 2024 | 84.15 |
February 27, 2024 | 83.83 |
February 26, 2024 | 85.29 |
February 23, 2024 | 83.88 |
February 22, 2024 | 82.53 |
Date | Value |
---|---|
February 21, 2024 | 81.20 |
February 20, 2024 | 80.38 |
February 16, 2024 | 83.06 |
February 15, 2024 | 84.92 |
February 14, 2024 | 84.35 |
February 13, 2024 | 82.79 |
February 12, 2024 | 85.69 |
February 09, 2024 | 83.18 |
February 08, 2024 | 84.18 |
February 07, 2024 | 74.46 |
February 06, 2024 | 74.94 |
February 05, 2024 | 73.45 |
February 02, 2024 | 75.16 |
February 01, 2024 | 74.83 |
January 31, 2024 | 74.14 |
January 30, 2024 | 75.92 |
January 29, 2024 | 75.18 |
January 26, 2024 | 74.88 |
January 25, 2024 | 74.58 |
January 24, 2024 | 73.86 |
January 23, 2024 | 74.39 |
January 22, 2024 | 74.03 |
January 19, 2024 | 73.37 |
January 18, 2024 | 72.89 |
January 17, 2024 | 72.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.49
Minimum
May 15 2020
98.84
Maximum
Jul 18 2023
58.78
Average
55.42
Median
Oct 28 2019
Total Return Price Benchmarks
Adtran Holdings Inc | 5.43 |
Cisco Systems Inc | 49.89 |
Aviat Networks Inc | 38.36 |
PowerFleet Inc | 5.335 |
Moving iMage Technologies Inc | 0.4801 |