Amphenol Corp. (APH)
77.55
-0.82
(-1.05%)
USD |
NYSE |
Sep 18, 16:00
78.73
+1.18
(+1.52%)
Pre-Market: 06:28
Amphenol Total Return Price : 77.55 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 77.55 |
| September 17, 2026 | 78.37 |
| September 16, 2026 | 77.26 |
| September 15, 2026 | 77.65 |
| September 14, 2026 | 78.55 |
| September 11, 2026 | 83.92 |
| September 10, 2026 | 80.25 |
| September 09, 2026 | 81.34 |
| September 08, 2026 | 81.76 |
| September 04, 2026 | 82.78 |
| September 03, 2026 | 82.07 |
| September 02, 2026 | 80.04 |
| September 01, 2026 | 81.59 |
| August 31, 2026 | 79.28 |
| August 28, 2026 | 78.87 |
| August 27, 2026 | 80.69 |
| August 26, 2026 | 80.67 |
| August 25, 2026 | 79.39 |
| August 24, 2026 | 77.78 |
| August 21, 2026 | 78.50 |
| August 20, 2026 | 76.56 |
| August 19, 2026 | 78.02 |
| August 18, 2026 | 79.78 |
| August 17, 2026 | 85.44 |
| August 14, 2026 | 83.56 |
| Date | Value |
|---|---|
| August 13, 2026 | 82.88 |
| August 12, 2026 | 84.98 |
| August 11, 2026 | 83.62 |
| August 10, 2026 | 83.85 |
| August 07, 2026 | 84.59 |
| August 06, 2026 | 85.30 |
| August 05, 2026 | 86.12 |
| August 04, 2026 | 85.66 |
| August 03, 2026 | 81.67 |
| July 31, 2026 | 80.35 |
| July 30, 2026 | 79.91 |
| July 29, 2026 | 75.16 |
| July 28, 2026 | 71.92 |
| July 27, 2026 | 74.64 |
| July 24, 2026 | 76.34 |
| July 23, 2026 | 78.72 |
| July 22, 2026 | 78.76 |
| July 21, 2026 | 78.90 |
| July 20, 2026 | 75.26 |
| July 17, 2026 | 75.60 |
| July 16, 2026 | 76.57 |
| July 15, 2026 | 78.52 |
| July 14, 2026 | 79.18 |
| July 13, 2026 | 78.00 |
| July 10, 2026 | 79.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Apple, Inc. | 336.13 |
| Corning, Inc. | 150.13 |
| TE Connectivity Plc | 205.42 |
| TTM Technologies, Inc. | 117.97 |
| Airgain, Inc. | 5.35 |