Amphenol Corp. (APH)
87.24
+1.92
(+2.25%)
USD |
NYSE |
Oct 09, 16:00
87.20
-0.04
(-0.05%)
After-Hours: 20:00
Amphenol Total Return Price : 87.24 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 87.24 |
| October 08, 2026 | 85.32 |
| October 07, 2026 | 87.55 |
| October 06, 2026 | 88.62 |
| October 05, 2026 | 87.27 |
| October 02, 2026 | 86.96 |
| October 01, 2026 | 85.67 |
| September 30, 2026 | 84.30 |
| September 29, 2026 | 84.34 |
| September 28, 2026 | 84.62 |
| September 25, 2026 | 84.09 |
| September 24, 2026 | 83.08 |
| September 23, 2026 | 82.19 |
| September 22, 2026 | 82.84 |
| September 21, 2026 | 80.60 |
| September 18, 2026 | 77.43 |
| September 17, 2026 | 78.25 |
| September 16, 2026 | 77.14 |
| September 15, 2026 | 77.53 |
| September 14, 2026 | 78.43 |
| September 11, 2026 | 83.79 |
| September 10, 2026 | 80.13 |
| September 09, 2026 | 81.21 |
| September 08, 2026 | 81.63 |
| September 04, 2026 | 82.65 |
| Date | Value |
|---|---|
| September 03, 2026 | 81.94 |
| September 02, 2026 | 79.92 |
| September 01, 2026 | 81.46 |
| August 31, 2026 | 79.15 |
| August 28, 2026 | 78.75 |
| August 27, 2026 | 80.56 |
| August 26, 2026 | 80.55 |
| August 25, 2026 | 79.27 |
| August 24, 2026 | 77.65 |
| August 21, 2026 | 78.38 |
| August 20, 2026 | 76.44 |
| August 19, 2026 | 77.90 |
| August 18, 2026 | 79.66 |
| August 17, 2026 | 85.30 |
| August 14, 2026 | 83.43 |
| August 13, 2026 | 82.75 |
| August 12, 2026 | 84.85 |
| August 11, 2026 | 83.49 |
| August 10, 2026 | 83.72 |
| August 07, 2026 | 84.46 |
| August 06, 2026 | 85.17 |
| August 05, 2026 | 85.99 |
| August 04, 2026 | 85.53 |
| August 03, 2026 | 81.54 |
| July 31, 2026 | 80.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Apple, Inc. | 336.64 |
| Corning, Inc. | 156.68 |
| NVIDIA Corp. | 229.28 |
| TE Connectivity Plc | 218.29 |
| Airgain, Inc. | 4.04 |