Amphenol Corp. (APH)
157.74
-3.64
(-2.26%)
USD |
NYSE |
Aug 28, 16:00
157.70
-0.04
(-0.02%)
Pre-Market: 20:00
Amphenol Total Return Price : 157.74 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 157.74 |
| August 27, 2026 | 161.38 |
| August 26, 2026 | 161.34 |
| August 25, 2026 | 158.78 |
| August 24, 2026 | 155.55 |
| August 21, 2026 | 157.01 |
| August 20, 2026 | 153.11 |
| August 19, 2026 | 156.04 |
| August 18, 2026 | 159.57 |
| August 17, 2026 | 170.87 |
| August 14, 2026 | 167.11 |
| August 13, 2026 | 165.75 |
| August 12, 2026 | 169.96 |
| August 11, 2026 | 167.23 |
| August 10, 2026 | 167.70 |
| August 07, 2026 | 169.18 |
| August 06, 2026 | 170.61 |
| August 05, 2026 | 172.24 |
| August 04, 2026 | 171.33 |
| August 03, 2026 | 163.34 |
| July 31, 2026 | 160.70 |
| July 30, 2026 | 159.82 |
| July 29, 2026 | 150.31 |
| July 28, 2026 | 143.85 |
| July 27, 2026 | 149.28 |
| Date | Value |
|---|---|
| July 24, 2026 | 152.67 |
| July 23, 2026 | 157.43 |
| July 22, 2026 | 157.51 |
| July 21, 2026 | 157.81 |
| July 20, 2026 | 150.51 |
| July 17, 2026 | 151.20 |
| July 16, 2026 | 153.14 |
| July 15, 2026 | 157.04 |
| July 14, 2026 | 158.37 |
| July 13, 2026 | 155.99 |
| July 10, 2026 | 159.06 |
| July 09, 2026 | 162.24 |
| July 08, 2026 | 158.22 |
| July 07, 2026 | 158.61 |
| July 06, 2026 | 166.81 |
| July 02, 2026 | 164.59 |
| July 01, 2026 | 172.22 |
| June 30, 2026 | 176.32 |
| June 29, 2026 | 166.42 |
| June 26, 2026 | 163.72 |
| June 25, 2026 | 165.15 |
| June 24, 2026 | 162.78 |
| June 23, 2026 | 158.70 |
| June 22, 2026 | 165.71 |
| June 18, 2026 | 163.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Apple, Inc. | 319.70 |
| Belden, Inc. | 115.21 |
| Ciena Corp. | 378.44 |
| Corning, Inc. | 148.98 |
| Coherent Corp. | 279.20 |