Amphenol Corp. (APH)
83.71
+3.87
(+4.85%)
USD |
NYSE |
Nov 03, 14:04
Amphenol Total Return Price : 83.71 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 79.84 |
| October 30, 2026 | 79.30 |
| October 29, 2026 | 82.08 |
| October 28, 2026 | 80.96 |
| October 27, 2026 | 78.21 |
| October 26, 2026 | 75.27 |
| October 23, 2026 | 74.09 |
| October 22, 2026 | 73.07 |
| October 21, 2026 | 79.20 |
| October 20, 2026 | 79.32 |
| October 19, 2026 | 80.28 |
| October 16, 2026 | 79.35 |
| October 15, 2026 | 81.49 |
| October 14, 2026 | 82.69 |
| October 13, 2026 | 85.89 |
| October 12, 2026 | 86.19 |
| October 09, 2026 | 87.24 |
| October 08, 2026 | 85.32 |
| October 07, 2026 | 87.55 |
| October 06, 2026 | 88.62 |
| October 05, 2026 | 87.27 |
| October 02, 2026 | 86.96 |
| October 01, 2026 | 85.67 |
| September 30, 2026 | 84.30 |
| September 29, 2026 | 84.34 |
| Date | Value |
|---|---|
| September 28, 2026 | 84.62 |
| September 25, 2026 | 84.09 |
| September 24, 2026 | 83.08 |
| September 23, 2026 | 82.19 |
| September 22, 2026 | 82.84 |
| September 21, 2026 | 80.60 |
| September 18, 2026 | 77.43 |
| September 17, 2026 | 78.25 |
| September 16, 2026 | 77.14 |
| September 15, 2026 | 77.53 |
| September 14, 2026 | 78.43 |
| September 11, 2026 | 83.79 |
| September 10, 2026 | 80.13 |
| September 09, 2026 | 81.21 |
| September 08, 2026 | 81.63 |
| September 04, 2026 | 82.65 |
| September 03, 2026 | 81.94 |
| September 02, 2026 | 79.92 |
| September 01, 2026 | 81.46 |
| August 31, 2026 | 79.15 |
| August 28, 2026 | 78.75 |
| August 27, 2026 | 80.56 |
| August 26, 2026 | 80.55 |
| August 25, 2026 | 79.27 |
| August 24, 2026 | 77.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Apple, Inc. | 331.78 |
| Belden, Inc. | 108.75 |
| Corning, Inc. | 126.68 |
| NVIDIA Corp. | 207.82 |
| TE Connectivity Plc | 219.00 |