Stroeer SE & Co KGaA (SOTDF)
43.80
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Stroeer Price: 43.80 for Sept. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Sep 17, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Sep 16, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Sep 13, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Sep 12, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Sep 11, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Sep 10, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Sep 09, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Sep 06, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Sep 05, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Sep 04, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Sep 03, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Aug 30, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Aug 29, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Aug 28, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Aug 27, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Aug 26, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Aug 23, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Aug 22, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Aug 21, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Aug 20, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Aug 19, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Aug 16, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Aug 15, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
| Aug 14, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.80
Minimum
Oct 25 2023
43.80
Maximum
Oct 25 2023
43.80
Average
43.80
Median
Oct 25 2023
Price Benchmarks
| Deutsche Telekom AG | 28.90 |
| United Internet AG | 25.25 |
| trivago NV | 1.73 |
| freenet AG | 13.65 |
| Telefonica Deutschland Holding AG | 2.38 |
Price Related Metrics
| PE Ratio | 20.94 |
| PS Ratio | 1.119 |
| Price to Book Value | 6.120 |
| Price to Free Cash Flow | 7.184 |
| Earnings Yield | 4.78% |
| Market Cap | 2.440B |
| Operating PE Ratio | 8.517 |
| Normalized PE Ratio | 20.94 |