SOS Ltd. (SOS)
0.9623
+0.04
(+4.60%)
USD |
NYSE |
Aug 25, 16:00
0.9506
-0.01
(-1.22%)
After-Hours: 19:59
SOS Price : 0.9623 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.94 | 1.02 | 0.9289 | 0.9623 | 179713.0 |
| Aug 24, 2026 | 1.00 | 1.05 | 0.92 | 0.92 | 82369.00 |
| Aug 21, 2026 | 0.9750 | 1.05 | 0.9302 | 0.9873 | 100947.0 |
| Aug 20, 2026 | 0.90 | 0.9999 | 0.85 | 0.9648 | 114347.0 |
| Aug 19, 2026 | 0.82 | 0.9449 | 0.82 | 0.9223 | 48374.00 |
| Aug 18, 2026 | 0.8649 | 0.8908 | 0.8348 | 0.8651 | 50694.00 |
| Aug 17, 2026 | 0.8741 | 0.9071 | 0.84 | 0.8648 | 48301.00 |
| Aug 14, 2026 | 0.9506 | 0.9506 | 0.8718 | 0.8741 | 63255.00 |
| Aug 13, 2026 | 0.89 | 1.08 | 0.8234 | 0.9165 | 1.244M |
| Aug 12, 2026 | 0.83 | 0.94 | 0.8027 | 0.8842 | 176376.0 |
| Aug 11, 2026 | 0.75 | 0.7999 | 0.75 | 0.76 | 14571.00 |
| Aug 10, 2026 | 0.80 | 0.8372 | 0.78 | 0.7899 | 14001.00 |
| Aug 07, 2026 | 0.81 | 0.837 | 0.75 | 0.8052 | 28331.00 |
| Aug 06, 2026 | 0.855 | 0.8724 | 0.80 | 0.80 | 67859.00 |
| Aug 05, 2026 | 0.869 | 0.9299 | 0.7840 | 0.7840 | 49190.00 |
| Aug 04, 2026 | 0.99 | 0.99 | 0.8301 | 0.8949 | 51013.00 |
| Aug 03, 2026 | 0.9105 | 0.917 | 0.84 | 0.8429 | 52985.00 |
| Jul 31, 2026 | 0.90 | 0.9523 | 0.90 | 0.916 | 10485.00 |
| Jul 30, 2026 | 0.93 | 1.010 | 0.93 | 0.9539 | 18745.00 |
| Jul 29, 2026 | 0.93 | 1.01 | 0.93 | 0.9439 | 28350.00 |
| Jul 28, 2026 | 1.02 | 1.04 | 0.97 | 0.979 | 10316.00 |
| Jul 27, 2026 | 1.04 | 1.05 | 0.93 | 0.9905 | 13102.00 |
| Jul 24, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 5122.00 |
| Jul 23, 2026 | 1.04 | 1.05 | 1.00 | 1.02 | 13041.00 |
| Jul 22, 2026 | 1.01 | 1.07 | 1.01 | 1.06 | 54618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Computershare Ltd. | 28.18 |
| Porter Holding International, Inc. | 1.60 |
| E-Power, Inc. | 0.4225 |
| Kanzhun Ltd. | 16.29 |
| Sentage Holdings, Inc. | 1.73 |
Price Related Metrics
| PS Ratio | 3.236 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.0287 |
| Earnings Yield | -535.5% |
| Market Cap | 15.56M |
| PEGY Ratio | -0.0001 |