SOS Ltd. (SOS)
0.816
+0.03
(+3.76%)
USD |
NYSE |
Sep 16, 10:22
SOS Price : 0.816 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.7538 | 0.816 | 0.7221 | 0.7864 | 46658.00 |
| Sep 14, 2026 | 0.75 | 0.79 | 0.7139 | 0.7766 | 159072.0 |
| Sep 11, 2026 | 0.82 | 0.82 | 0.72 | 0.764 | 56333.00 |
| Sep 10, 2026 | 0.76 | 0.7674 | 0.74 | 0.7448 | 20933.00 |
| Sep 09, 2026 | 0.797 | 0.8129 | 0.7674 | 0.7674 | 16193.00 |
| Sep 08, 2026 | 0.81 | 0.8122 | 0.7674 | 0.7674 | 47235.00 |
| Sep 04, 2026 | 0.761 | 0.80 | 0.761 | 0.7878 | 44983.00 |
| Sep 03, 2026 | 0.75 | 0.7979 | 0.7254 | 0.7782 | 175730.0 |
| Sep 02, 2026 | 0.8401 | 0.85 | 0.7259 | 0.7425 | 226003.0 |
| Sep 01, 2026 | 0.8353 | 0.8353 | 0.80 | 0.8021 | 163753.0 |
| Aug 31, 2026 | 0.9238 | 0.9238 | 0.84 | 0.8479 | 91157.00 |
| Aug 28, 2026 | 0.90 | 0.9299 | 0.85 | 0.91 | 86898.00 |
| Aug 27, 2026 | 0.9031 | 0.94 | 0.8943 | 0.9259 | 59108.00 |
| Aug 26, 2026 | 0.96 | 0.96 | 0.90 | 0.9213 | 99443.00 |
| Aug 25, 2026 | 0.94 | 1.02 | 0.9289 | 0.9623 | 179713.0 |
| Aug 24, 2026 | 1.00 | 1.05 | 0.92 | 0.92 | 82369.00 |
| Aug 21, 2026 | 0.9750 | 1.05 | 0.9302 | 0.9873 | 100947.0 |
| Aug 20, 2026 | 0.90 | 0.9999 | 0.85 | 0.9648 | 114347.0 |
| Aug 19, 2026 | 0.82 | 0.9449 | 0.82 | 0.9223 | 48374.00 |
| Aug 18, 2026 | 0.8649 | 0.8908 | 0.8348 | 0.8651 | 50694.00 |
| Aug 17, 2026 | 0.8741 | 0.9071 | 0.84 | 0.8648 | 48301.00 |
| Aug 14, 2026 | 0.9506 | 0.9506 | 0.8718 | 0.8741 | 63255.00 |
| Aug 13, 2026 | 0.89 | 1.08 | 0.8234 | 0.9165 | 1.244M |
| Aug 12, 2026 | 0.83 | 0.94 | 0.8027 | 0.8842 | 176376.0 |
| Aug 11, 2026 | 0.75 | 0.7999 | 0.75 | 0.76 | 14571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Computershare Ltd. | 28.52 |
| Porter Holding International, Inc. | 1.60 |
| Kanzhun Ltd. | 15.08 |
| Sentage Holdings, Inc. | 1.75 |
| APAC Resources Ltd. | 0.1889 |
Price Related Metrics
| PS Ratio | 2.744 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.0244 |
| Earnings Yield | -631.5% |
| Market Cap | 13.19M |
| PEGY Ratio | -0.0001 |