SOS Price: 0.216

SOS Ltd. (SOS)

0.216 -0.01 (-3.01%) USD | NYSE | Oct 27, 16:00

0.216 0.00 (0.00%) After-Hours: 19:12

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.24	0.24	0.22	0.2227	114077.0
Oct 23, 2026	0.2158	0.2424	0.2158	0.2302	212573.0
Oct 22, 2026	0.221	0.221	0.2114	0.2165	71362.00
Oct 21, 2026	0.2016	0.2379	0.2016	0.2253	227090.0
Oct 20, 2026	0.191	0.2122	0.19	0.2078	447085.0
Oct 19, 2026	0.223	0.223	0.19	0.1967	296327.0
Oct 16, 2026	0.2172	0.2172	0.1984	0.2111	304829.0
Oct 15, 2026	0.20	0.2171	0.195	0.2008	264987.0
Oct 14, 2026	0.224	0.2269	0.19	0.2029	598905.0
Oct 13, 2026	0.2492	0.2499	0.2147	0.2147	296351.0
Oct 12, 2026	0.28	0.2874	0.25	0.2568	474583.0
Oct 09, 2026	0.301	0.3062	0.2842	0.2947	273966.0
Oct 08, 2026	0.288	0.3099	0.2704	0.308	721499.0
Oct 07, 2026	0.332	0.332	0.302	0.304	6.102M
Oct 06, 2026	0.3151	0.3434	0.3151	0.32	323531.0
Oct 05, 2026	0.31	0.358	0.3097	0.3248	381896.0
Oct 02, 2026	0.3155	0.33	0.3035	0.3191	265308.0
Oct 01, 2026	0.335	0.335	0.3101	0.3129	160169.0
Sep 30, 2026	0.3581	0.3581	0.3251	0.3319	330852.0
Sep 29, 2026	0.34	0.3599	0.3033	0.3588	640715.0
Sep 28, 2026	0.3477	0.3505	0.33	0.3374	456935.0
Sep 25, 2026	0.39	0.40	0.341	0.3589	2.333M
Sep 24, 2026	0.3357	0.43	0.30	0.393	18.97M
Sep 23, 2026	0.355	0.78	0.29	0.3444	31.34M
Sep 22, 2026	0.75	0.76	0.3365	0.3486	2.725M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks