SOS Price: 0.3204

SOS Ltd. (SOS)

0.3204 0.00 (0.00%) USD | NYSE | Oct 06, 16:00

0.3269 +0.01 (+2.03%) After-Hours: 17:01

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.31	0.358	0.3097	0.3248	381896.0
Oct 02, 2026	0.3155	0.33	0.3035	0.3191	265308.0
Oct 01, 2026	0.335	0.335	0.3101	0.3129	160169.0
Sep 30, 2026	0.3581	0.3581	0.3251	0.3319	330852.0
Sep 29, 2026	0.34	0.3599	0.3033	0.3588	640715.0
Sep 28, 2026	0.3477	0.3505	0.33	0.3374	456935.0
Sep 25, 2026	0.39	0.40	0.341	0.3589	2.333M
Sep 24, 2026	0.3357	0.43	0.30	0.393	18.97M
Sep 23, 2026	0.355	0.78	0.29	0.3444	31.34M
Sep 22, 2026	0.75	0.76	0.3365	0.3486	2.725M
Sep 21, 2026	0.745	0.7785	0.6952	0.7682	344606.0
Sep 18, 2026	0.8462	1.05	0.56	0.6962	5.123M
Sep 17, 2026	0.70	0.7895	0.70	0.7662	50722.00
Sep 16, 2026	0.7405	0.7704	0.7205	0.7301	30848.00
Sep 15, 2026	0.7538	0.816	0.7221	0.7864	46658.00
Sep 14, 2026	0.75	0.79	0.7139	0.7766	159072.0
Sep 11, 2026	0.82	0.82	0.72	0.764	56333.00
Sep 10, 2026	0.76	0.7674	0.74	0.7448	20933.00
Sep 09, 2026	0.797	0.8129	0.7674	0.7674	16193.00
Sep 08, 2026	0.81	0.8122	0.7674	0.7674	47235.00
Sep 04, 2026	0.761	0.80	0.761	0.7878	44983.00
Sep 03, 2026	0.75	0.7979	0.7254	0.7782	175730.0
Sep 02, 2026	0.8401	0.85	0.7259	0.7425	226003.0
Sep 01, 2026	0.8353	0.8353	0.80	0.8021	163753.0
Aug 31, 2026	0.9238	0.9238	0.84	0.8479	91157.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Computershare Ltd.	27.84
Porter Holding International, Inc.	1.60
Kanzhun Ltd.	15.12
Sentage Holdings, Inc.	1.72
APAC Resources Ltd.	0.2666

Price Related Metrics

Market Cap

5.181M