SOS Ltd (SOS)

0.7924 -0.04 (-4.53%) USD  |  NYSE  |  Nov 15, 16:00
0.8024 +0.01 (+1.26%) After-Hours: 20:00
More

SOS Price: 0.7924 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.8123 0.8499 0.792 0.7924 310639.0
Nov 14, 2024 0.901 0.96 0.77 0.83 1.633M
Nov 13, 2024 0.89 1.00 0.8077 0.93 2.454M
Nov 12, 2024 0.74 0.90 0.7066 0.80 2.379M
Nov 11, 2024 0.7089 0.78 0.6999 0.7339 997302.0
Nov 08, 2024 0.74 0.74 0.6502 0.67 242252.0
Nov 07, 2024 0.7556 0.7556 0.70 0.7236 189024.0
Nov 06, 2024 0.74 0.7641 0.70 0.7494 270971.0
Nov 05, 2024 0.73 0.7445 0.7061 0.739 168835.0
Nov 04, 2024 0.76 0.76 0.61 0.7061 436037.0
Nov 01, 2024 0.75 0.86 0.715 0.7151 581314.0
Oct 31, 2024 0.9172 0.9172 0.75 0.75 374839.0
Oct 30, 2024 0.94 0.94 0.853 0.9172 174553.0
Oct 29, 2024 0.92 0.94 0.83 0.9201 299552.0
Oct 28, 2024 0.85 0.8977 0.85 0.861 123769.0
Oct 25, 2024 0.90 0.91 0.844 0.8496 194682.0
Oct 24, 2024 0.89 0.89 0.8386 0.8868 116811.0
Oct 23, 2024 0.875 0.875 0.8047 0.8201 105538.0
Oct 22, 2024 0.88 0.88 0.82 0.85 87089.00
Oct 21, 2024 0.91 0.91 0.83 0.8487 52906.00
Oct 18, 2024 0.8105 0.8425 0.80 0.8273 81992.00
Oct 17, 2024 0.8399 0.87 0.8036 0.8348 73717.00
Oct 16, 2024 0.87 0.87 0.82 0.835 106768.0
Oct 15, 2024 0.85 0.86 0.80 0.85 98678.00
Oct 14, 2024 0.8719 0.8810 0.81 0.8439 100159.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.52
Minimum
Sep 12 2024
640.00
Maximum
Feb 17 2021
59.63
Average
19.40
Median

Price Benchmarks

AIX Inc 1.13
The9 Ltd 11.14
UP Fintech Holding Ltd 5.68
Highest Performances Holdings Inc 0.3261
Top KingWin Ltd 0.48

Price Related Metrics

PE Ratio 2.846
PS Ratio 3.701
Price to Book Value 0.0359
Earnings Yield 35.14%
Market Cap 15.66M
Normalized PE Ratio 2.850