Porter Holding International Inc (ULNV)
1.60
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Porter Holding International Price: 1.60 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
May 08, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
May 07, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
May 06, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
May 03, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
May 02, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
May 01, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 30, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 29, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 26, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 25, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 24, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 23, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 22, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 19, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 18, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 17, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 16, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 15, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 12, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 11, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 10, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 09, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 08, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 05, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Jun 24 2022
5.00
Maximum
May 24 2019
2.045
Average
1.60
Median
Jul 23 2021
Price Benchmarks
Entrepreneur Universe Bright Group | 0.33 |
Addentax Group Corp | 1.05 |
FTI Consulting Inc | 222.11 |
Huron Consulting Group Inc | 87.56 |
ICF International Inc | 152.89 |
Price Related Metrics
Market Cap | 812.98M |