Porter Holding International, Inc. (ULNV)
1.60
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Porter Holding International Price : 1.60 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Oct 02, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Oct 01, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 09, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 08, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 04, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 03, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 02, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 01, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Aug 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TREES Corp. (Colorado) | 0.0234 |
| Integrated Cannabis Solutions, Inc. | 0.0004 |
| SOS Ltd. | 0.3204 |
| Kanzhun Ltd. | 15.12 |
| Lichen International Ltd. | 0.9352 |
Price Related Metrics
| Market Cap | 812.98M |