Lichen China Ltd (LICN)
1.17
-0.16
(-12.03%)
USD |
NASDAQ |
May 02, 16:00
1.22
+0.05
(+4.27%)
Pre-Market: 08:28
Lichen China Price: 1.17 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.30 | 1.31 | 1.12 | 1.17 | 177869.0 |
| May 01, 2024 | 1.37 | 1.408 | 1.15 | 1.33 | 466861.0 |
| Apr 30, 2024 | 1.51 | 1.65 | 1.22 | 1.38 | 1.284M |
| Apr 29, 2024 | 1.32 | 2.04 | 1.32 | 2.03 | 3.964M |
| Apr 26, 2024 | 1.18 | 1.41 | 1.15 | 1.37 | 3.531M |
| Apr 25, 2024 | 1.00 | 1.11 | 0.994 | 1.10 | 6.023M |
| Apr 24, 2024 | 0.6712 | 1.08 | 0.65 | 0.999 | 15.08M |
| Apr 23, 2024 | 0.97 | 0.9745 | 0.50 | 0.56 | 6.611M |
| Apr 22, 2024 | 1.00 | 1.018 | 0.93 | 0.9688 | 34561.00 |
| Apr 19, 2024 | 0.95 | 1.08 | 0.93 | 1.005 | 819279.0 |
| Apr 18, 2024 | 0.92 | 0.9489 | 0.84 | 0.9489 | 340496.0 |
| Apr 17, 2024 | 0.85 | 0.9555 | 0.811 | 0.88 | 703131.0 |
| Apr 16, 2024 | 0.84 | 0.8679 | 0.81 | 0.8474 | 21336.00 |
| Apr 15, 2024 | 1.09 | 1.09 | 0.7948 | 0.8411 | 257113.0 |
| Apr 12, 2024 | 1.08 | 1.12 | 1.005 | 1.01 | 200754.0 |
| Apr 11, 2024 | 1.04 | 1.08 | 1.01 | 1.04 | 209014.0 |
| Apr 10, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 2774.00 |
| Apr 09, 2024 | 1.09 | 1.110 | 1.06 | 1.110 | 18672.00 |
| Apr 08, 2024 | 1.09 | 1.09 | 1.030 | 1.06 | 9935.00 |
| Apr 05, 2024 | 1.03 | 1.045 | 1.01 | 1.03 | 19842.00 |
| Apr 04, 2024 | 1.11 | 1.11 | 1.03 | 1.035 | 36607.00 |
| Apr 03, 2024 | 1.05 | 1.06 | 1.035 | 1.035 | 9750.00 |
| Apr 02, 2024 | 1.05 | 1.105 | 1.00 | 1.02 | 70972.00 |
| Apr 01, 2024 | 1.17 | 1.17 | 1.03 | 1.09 | 33025.00 |
| Mar 28, 2024 | 1.12 | 1.17 | 1.100 | 1.17 | 39918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.56
Minimum
Apr 23 2024
4.74
Maximum
Feb 13 2023
1.571
Average
1.412
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.656 |
| PS Ratio | 0.7672 |
| PEG Ratio | 17.19 |
| Price to Book Value | 0.5214 |
| Earnings Yield | 27.35% |
| Market Cap | 32.02M |
| PEGY Ratio | 17.19 |
| Operating PE Ratio | 2.488 |
| Normalized PE Ratio | 3.656 |