Lichen International Ltd. (LICN)
1.22
-0.03
(-2.40%)
USD |
NASDAQ |
Aug 24, 16:00
1.17
-0.05
(-4.10%)
After-Hours: 20:00
Lichen International Price : 1.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.21 | 1.24 | 1.16 | 1.22 | 23359.00 |
| Aug 21, 2026 | 1.27 | 1.28 | 1.21 | 1.25 | 10029.00 |
| Aug 20, 2026 | 1.25 | 1.28 | 1.213 | 1.28 | 13663.00 |
| Aug 19, 2026 | 1.24 | 1.25 | 1.21 | 1.25 | 15220.00 |
| Aug 18, 2026 | 1.26 | 1.31 | 1.25 | 1.25 | 7230.00 |
| Aug 17, 2026 | 1.32 | 1.400 | 1.26 | 1.27 | 13928.00 |
| Aug 14, 2026 | 1.33 | 1.39 | 1.28 | 1.34 | 42505.00 |
| Aug 13, 2026 | 1.30 | 1.32 | 1.25 | 1.30 | 21256.00 |
| Aug 12, 2026 | 1.30 | 1.34 | 1.230 | 1.30 | 53023.00 |
| Aug 11, 2026 | 1.19 | 1.33 | 1.185 | 1.33 | 103038.0 |
| Aug 10, 2026 | 1.20 | 1.24 | 1.151 | 1.18 | 67479.00 |
| Aug 07, 2026 | 1.22 | 1.260 | 1.162 | 1.21 | 55616.00 |
| Aug 06, 2026 | 1.14 | 1.25 | 1.130 | 1.19 | 138405.0 |
| Aug 05, 2026 | 1.16 | 1.18 | 1.11 | 1.12 | 75748.00 |
| Aug 04, 2026 | 1.21 | 1.21 | 1.094 | 1.16 | 162593.0 |
| Aug 03, 2026 | 1.11 | 1.24 | 1.03 | 1.18 | 117056.0 |
| Jul 31, 2026 | 1.11 | 1.122 | 1.05 | 1.10 | 63052.00 |
| Jul 30, 2026 | 1.14 | 1.170 | 1.07 | 1.09 | 100320.0 |
| Jul 29, 2026 | 1.15 | 1.19 | 1.11 | 1.12 | 149844.0 |
| Jul 28, 2026 | 1.19 | 1.238 | 1.10 | 1.17 | 192651.0 |
| Jul 27, 2026 | 1.15 | 1.338 | 1.15 | 1.19 | 350635.0 |
| Jul 24, 2026 | 1.22 | 1.300 | 1.05 | 1.10 | 368191.0 |
| Jul 23, 2026 | 0.9099 | 1.35 | 0.8764 | 1.19 | 4.350M |
| Jul 22, 2026 | 1.25 | 1.730 | 0.705 | 0.9027 | 23.67M |
| Jul 21, 2026 | 1.26 | 1.280 | 1.08 | 1.15 | 125231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Youlife Group Inc. | 0.499 |
| CBIZ, Inc. | 54.60 |
| Paychex, Inc. | 126.01 |
| Smartgroup Corp. Ltd. | 8.62 |
| Kelly Partners Group Holdings Ltd. | 3.175 |
Price Related Metrics
| PS Ratio | 0.4132 |
| Price to Book Value | 3.218 |
| Earnings Yield | -2.77K% |
| Market Cap | 19.92M |