Lichen International Ltd. (LICN)
1.04
-0.04
(-3.70%)
USD |
NASDAQ |
Sep 11, 16:00
1.04
0.00 (0.00%)
Pre-Market: 20:00
Lichen International Price : 1.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.08 | 1.09 | 1.04 | 1.04 | 12278.00 |
| Sep 10, 2026 | 1.11 | 1.16 | 1.08 | 1.08 | 10971.00 |
| Sep 09, 2026 | 1.18 | 1.20 | 1.08 | 1.11 | 19740.00 |
| Sep 08, 2026 | 1.14 | 1.18 | 1.13 | 1.17 | 5633.00 |
| Sep 04, 2026 | 1.12 | 1.170 | 1.12 | 1.15 | 5439.00 |
| Sep 03, 2026 | 1.270 | 1.27 | 1.11 | 1.165 | 35263.00 |
| Sep 02, 2026 | 1.16 | 1.239 | 1.10 | 1.13 | 57697.00 |
| Sep 01, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 7404.00 |
| Aug 31, 2026 | 1.18 | 1.239 | 1.15 | 1.23 | 19501.00 |
| Aug 28, 2026 | 1.200 | 1.270 | 1.16 | 1.20 | 26585.00 |
| Aug 27, 2026 | 1.255 | 1.27 | 1.17 | 1.22 | 22202.00 |
| Aug 26, 2026 | 1.24 | 1.26 | 1.21 | 1.23 | 7549.00 |
| Aug 25, 2026 | 1.22 | 1.29 | 1.21 | 1.24 | 5626.00 |
| Aug 24, 2026 | 1.21 | 1.24 | 1.16 | 1.22 | 23359.00 |
| Aug 21, 2026 | 1.27 | 1.28 | 1.21 | 1.25 | 10029.00 |
| Aug 20, 2026 | 1.25 | 1.28 | 1.213 | 1.28 | 13663.00 |
| Aug 19, 2026 | 1.24 | 1.25 | 1.21 | 1.25 | 15220.00 |
| Aug 18, 2026 | 1.26 | 1.31 | 1.25 | 1.25 | 7230.00 |
| Aug 17, 2026 | 1.32 | 1.400 | 1.26 | 1.27 | 13928.00 |
| Aug 14, 2026 | 1.33 | 1.39 | 1.28 | 1.34 | 42505.00 |
| Aug 13, 2026 | 1.30 | 1.32 | 1.25 | 1.30 | 21256.00 |
| Aug 12, 2026 | 1.30 | 1.34 | 1.230 | 1.30 | 53023.00 |
| Aug 11, 2026 | 1.19 | 1.33 | 1.185 | 1.33 | 103038.0 |
| Aug 10, 2026 | 1.20 | 1.24 | 1.151 | 1.18 | 67479.00 |
| Aug 07, 2026 | 1.22 | 1.260 | 1.162 | 1.21 | 55616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Youlife Group Inc. | 0.4417 |
| CBIZ, Inc. | 54.54 |
| Paychex, Inc. | 115.80 |
| Smartgroup Corp. Ltd. | 8.62 |
| Kelly Partners Group Holdings Ltd. | 3.54 |
Price Related Metrics
| PS Ratio | 0.3523 |
| Price to Book Value | 2.743 |
| Earnings Yield | -3.25K% |
| Market Cap | 16.98M |