Kanzhun (BZ) Price: 15.12

Kanzhun Ltd. (BZ)

15.12 +0.02 (+0.10%) USD | NASDAQ | Oct 06, 16:00

15.12 0.00 (0.00%) After-Hours: 17:39

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	14.97	15.30	14.70	15.10	4.805M
Oct 02, 2026	14.80	14.98	14.72	14.83	4.862M
Oct 01, 2026	14.86	14.97	14.68	14.95	6.519M
Sep 30, 2026	14.20	14.82	14.14	14.80	7.066M
Sep 29, 2026	14.27	14.34	14.00	14.17	5.251M
Sep 28, 2026	13.77	14.28	13.68	14.18	7.001M
Sep 25, 2026	14.25	14.29	14.03	14.11	3.676M
Sep 24, 2026	14.32	14.56	14.02	14.22	6.637M
Sep 23, 2026	14.66	14.73	14.35	14.41	4.552M
Sep 22, 2026	14.49	14.84	14.36	14.82	11.42M
Sep 21, 2026	14.57	14.57	14.22	14.44	11.01M
Sep 18, 2026	14.82	15.04	14.76	14.80	6.230M
Sep 17, 2026	15.01	15.05	14.75	14.84	5.491M
Sep 16, 2026	15.15	15.22	14.82	15.01	6.973M
Sep 15, 2026	15.31	15.45	15.00	15.04	9.329M
Sep 14, 2026	16.03	16.03	15.29	15.45	42.11M
Sep 11, 2026	16.38	16.99	16.38	16.44	6.585M
Sep 10, 2026	16.13	16.60	16.03	16.41	9.462M
Sep 09, 2026	16.62	16.73	15.96	16.07	8.002M
Sep 08, 2026	16.80	17.16	16.58	16.62	8.041M
Sep 04, 2026	16.91	17.10	16.84	16.92	4.553M
Sep 03, 2026	17.31	17.39	16.80	16.84	6.048M
Sep 02, 2026	17.65	17.78	17.28	17.30	5.387M
Sep 01, 2026	17.29	17.69	17.11	17.55	9.546M
Aug 31, 2026	17.70	17.75	17.26	17.36	6.632M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks