Kanzhun Ltd. (BZ)
14.96
-0.07
(-0.47%)
USD |
NASDAQ |
Sep 16, 13:21
Kanzhun Price : 14.96 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.31 | 15.45 | 15.00 | 15.04 | 9.329M |
| Sep 14, 2026 | 16.03 | 16.03 | 15.29 | 15.45 | 42.11M |
| Sep 11, 2026 | 16.38 | 16.99 | 16.38 | 16.44 | 6.585M |
| Sep 10, 2026 | 16.13 | 16.60 | 16.03 | 16.41 | 9.462M |
| Sep 09, 2026 | 16.62 | 16.73 | 15.96 | 16.07 | 8.002M |
| Sep 08, 2026 | 16.80 | 17.16 | 16.58 | 16.62 | 8.041M |
| Sep 04, 2026 | 16.91 | 17.10 | 16.84 | 16.92 | 4.553M |
| Sep 03, 2026 | 17.31 | 17.39 | 16.80 | 16.84 | 6.048M |
| Sep 02, 2026 | 17.65 | 17.78 | 17.28 | 17.30 | 5.387M |
| Sep 01, 2026 | 17.29 | 17.69 | 17.11 | 17.55 | 9.546M |
| Aug 31, 2026 | 17.70 | 17.75 | 17.26 | 17.36 | 6.632M |
| Aug 28, 2026 | 18.15 | 18.20 | 17.64 | 17.80 | 9.720M |
| Aug 27, 2026 | 18.50 | 18.72 | 17.86 | 18.00 | 11.94M |
| Aug 26, 2026 | 16.77 | 19.34 | 16.62 | 18.84 | 25.68M |
| Aug 25, 2026 | 15.28 | 16.46 | 15.21 | 16.29 | 14.35M |
| Aug 24, 2026 | 15.95 | 16.14 | 15.07 | 15.44 | 5.022M |
| Aug 21, 2026 | 15.85 | 16.02 | 15.62 | 15.95 | 4.753M |
| Aug 20, 2026 | 15.88 | 15.96 | 15.52 | 15.78 | 5.860M |
| Aug 19, 2026 | 15.80 | 16.13 | 15.55 | 16.08 | 6.520M |
| Aug 18, 2026 | 15.71 | 15.96 | 15.58 | 15.80 | 5.585M |
| Aug 17, 2026 | 15.58 | 15.80 | 15.32 | 15.55 | 3.377M |
| Aug 14, 2026 | 15.50 | 15.56 | 14.80 | 15.51 | 5.238M |
| Aug 13, 2026 | 16.06 | 16.06 | 15.26 | 15.42 | 5.552M |
| Aug 12, 2026 | 16.51 | 16.61 | 15.89 | 16.09 | 3.699M |
| Aug 11, 2026 | 16.93 | 16.93 | 16.30 | 16.75 | 3.889M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equifax, Inc. | 165.11 |
| GlobalData Plc | 0.7615 |
| Baiya International Group, Inc. | 2.04 |
| Lucas GC Ltd. | 3.29 |
| Automatic Data Processing, Inc. | 275.56 |
Price Related Metrics
| PE Ratio | 10.60 |
| PS Ratio | 5.671 |
| PEG Ratio | 0.0932 |
| Price to Book Value | 2.293 |
| Price to Free Cash Flow | 10.70 |
| Earnings Yield | 9.44% |
| Market Cap | 6.138B |
| PEGY Ratio | 0.0923 |
| Operating PE Ratio | 17.12 |
| Normalized PE Ratio | 10.60 |