Kanzhun Ltd (BZ)
13.49
-0.40
(-2.88%)
USD |
NASDAQ |
Nov 14, 16:00
13.50
0.00 (0.00%)
After-Hours: 20:00
Kanzhun Price: 13.49 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 13.57 | 13.70 | 13.25 | 13.49 | 2.884M |
| Nov 13, 2024 | 13.94 | 14.20 | 13.68 | 13.89 | 5.203M |
| Nov 12, 2024 | 14.04 | 14.09 | 13.58 | 13.79 | 4.626M |
| Nov 11, 2024 | 15.08 | 15.10 | 14.50 | 14.52 | 2.812M |
| Nov 08, 2024 | 14.58 | 15.01 | 14.50 | 14.89 | 4.132M |
| Nov 07, 2024 | 15.32 | 15.50 | 14.99 | 15.33 | 3.567M |
| Nov 06, 2024 | 14.37 | 14.97 | 14.25 | 14.80 | 5.053M |
| Nov 05, 2024 | 15.10 | 15.16 | 14.87 | 15.04 | 2.697M |
| Nov 04, 2024 | 14.72 | 15.00 | 14.66 | 14.76 | 3.006M |
| Nov 01, 2024 | 14.73 | 15.01 | 14.45 | 14.66 | 3.885M |
| Oct 31, 2024 | 14.95 | 14.98 | 14.42 | 14.55 | 2.722M |
| Oct 30, 2024 | 14.87 | 15.08 | 14.73 | 14.95 | 3.703M |
| Oct 29, 2024 | 15.57 | 15.86 | 15.24 | 15.39 | 4.238M |
| Oct 28, 2024 | 15.12 | 15.56 | 14.94 | 15.26 | 2.383M |
| Oct 25, 2024 | 14.57 | 14.96 | 14.35 | 14.89 | 5.306M |
| Oct 24, 2024 | 14.68 | 14.80 | 14.10 | 14.30 | 3.245M |
| Oct 23, 2024 | 15.01 | 15.14 | 14.72 | 14.76 | 1.993M |
| Oct 22, 2024 | 14.80 | 15.06 | 14.67 | 14.92 | 2.620M |
| Oct 21, 2024 | 14.87 | 15.18 | 14.81 | 14.97 | 4.049M |
| Oct 18, 2024 | 15.85 | 15.91 | 15.07 | 15.15 | 2.096M |
| Oct 17, 2024 | 14.82 | 15.12 | 14.69 | 14.89 | 3.283M |
| Oct 16, 2024 | 15.38 | 15.60 | 15.12 | 15.37 | 2.389M |
| Oct 15, 2024 | 15.43 | 15.65 | 14.79 | 15.12 | 6.059M |
| Oct 14, 2024 | 16.45 | 16.82 | 16.04 | 16.10 | 3.877M |
| Oct 11, 2024 | 16.61 | 17.18 | 16.61 | 17.00 | 3.168M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.74
Minimum
Oct 28 2022
42.05
Maximum
Jun 25 2021
21.70
Average
19.14
Median
Price Benchmarks
| AirNet Technology Inc | 0.599 |
| ZW Data Action Technologies Inc | 1.77 |
| WiMi Hologram Cloud Inc | 0.7993 |
| Cheer Holding Inc | 2.68 |
| Baosheng Media Group Holdings Ltd | 2.000 |
Price Related Metrics
| PE Ratio | 30.93 |
| PS Ratio | 6.478 |
| PEG Ratio | 0.1132 |
| Price to Book Value | 2.933 |
| Price to Free Cash Flow | 12.49 |
| Earnings Yield | 3.23% |
| Market Cap | 5.965B |
| Operating PE Ratio | 46.69 |
| Normalized PE Ratio | 28.51 |