Kanzhun Ltd (BZ)
19.79
-0.41
(-2.03%)
USD |
NASDAQ |
Apr 30, 16:00
19.78
0.00 (0.00%)
After-Hours: 20:00
Kanzhun Price: 19.79 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 19.99 | 20.23 | 19.52 | 19.79 | 4.777M |
| Apr 29, 2024 | 20.00 | 20.29 | 19.44 | 20.20 | 5.112M |
| Apr 26, 2024 | 19.99 | 20.28 | 19.90 | 20.09 | 4.891M |
| Apr 25, 2024 | 18.81 | 19.70 | 18.69 | 19.60 | 2.064M |
| Apr 24, 2024 | 19.21 | 19.35 | 18.86 | 19.13 | 3.859M |
| Apr 23, 2024 | 18.35 | 18.88 | 18.33 | 18.77 | 5.961M |
| Apr 22, 2024 | 18.10 | 18.39 | 18.01 | 18.28 | 3.083M |
| Apr 19, 2024 | 17.83 | 17.98 | 17.68 | 17.84 | 1.903M |
| Apr 18, 2024 | 18.24 | 18.30 | 17.74 | 17.84 | 2.166M |
| Apr 17, 2024 | 18.18 | 18.44 | 18.05 | 18.11 | 1.999M |
| Apr 16, 2024 | 18.27 | 18.27 | 17.80 | 18.06 | 2.653M |
| Apr 15, 2024 | 18.79 | 19.15 | 18.30 | 18.35 | 3.113M |
| Apr 12, 2024 | 19.15 | 19.26 | 18.68 | 18.74 | 2.994M |
| Apr 11, 2024 | 19.06 | 19.33 | 18.85 | 19.24 | 11.22M |
| Apr 10, 2024 | 19.48 | 19.79 | 19.19 | 19.59 | 3.046M |
| Apr 09, 2024 | 19.63 | 19.92 | 19.42 | 19.60 | 3.940M |
| Apr 08, 2024 | 19.46 | 20.19 | 19.34 | 19.55 | 4.575M |
| Apr 05, 2024 | 18.86 | 19.56 | 18.80 | 19.12 | 5.352M |
| Apr 04, 2024 | 19.11 | 19.34 | 18.93 | 19.05 | 5.213M |
| Apr 03, 2024 | 18.59 | 19.11 | 18.10 | 19.01 | 4.035M |
| Apr 02, 2024 | 18.57 | 18.83 | 18.30 | 18.55 | 3.707M |
| Apr 01, 2024 | 17.71 | 18.48 | 17.66 | 18.42 | 3.791M |
| Mar 28, 2024 | 18.28 | 18.30 | 17.49 | 17.53 | 3.345M |
| Mar 27, 2024 | 18.00 | 18.34 | 17.86 | 18.30 | 2.508M |
| Mar 26, 2024 | 18.45 | 18.46 | 18.10 | 18.15 | 1.733M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.74
Minimum
Oct 28 2022
42.05
Maximum
Jun 25 2021
22.66
Average
19.74
Median
Price Benchmarks
| Heidrick & Struggles International Inc | 29.48 |
| GEE Group Inc | 0.3143 |
| Kelly Services Inc | 22.94 |
| Mastech Digital Inc | 8.88 |
| HireQuest Inc | 12.82 |
Price Related Metrics
| PE Ratio | 57.96 |
| PS Ratio | 10.63 |
| PEG Ratio | 0.0667 |
| Price to Book Value | 4.637 |
| Price to Free Cash Flow | 20.74 |
| Earnings Yield | 1.73% |
| Market Cap | 8.785B |
| Operating PE Ratio | 110.79 |
| Normalized PE Ratio | 58.77 |