Kanzhun (BZ) Price: 16.64

Kanzhun Ltd. (BZ)

16.64 -0.02 (-0.09%) USD | NASDAQ | Oct 27, 16:00

16.64 0.00 (0.00%) After-Hours: 19:12

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	16.41	16.84	16.37	16.66	2.113M
Oct 23, 2026	16.51	16.67	16.33	16.46	3.937M
Oct 22, 2026	16.02	16.48	15.93	16.41	3.714M
Oct 21, 2026	16.38	16.55	15.96	16.26	5.732M
Oct 20, 2026	16.70	16.74	16.32	16.55	4.229M
Oct 19, 2026	16.67	16.75	16.50	16.69	3.958M
Oct 16, 2026	16.45	16.75	16.25	16.74	4.599M
Oct 15, 2026	16.25	16.46	15.96	16.37	4.454M
Oct 14, 2026	16.10	16.58	16.06	16.35	7.621M
Oct 13, 2026	16.10	16.21	15.89	16.09	5.262M
Oct 12, 2026	15.73	16.14	15.55	16.10	3.125M
Oct 09, 2026	15.36	15.86	15.36	15.73	2.669M
Oct 08, 2026	14.93	15.22	14.90	15.18	7.301M
Oct 07, 2026	14.95	15.16	14.84	15.05	2.401M
Oct 06, 2026	15.10	15.30	14.98	15.11	3.116M
Oct 05, 2026	14.97	15.30	14.70	15.10	4.805M
Oct 02, 2026	14.80	14.98	14.72	14.83	4.862M
Oct 01, 2026	14.86	14.97	14.68	14.95	6.519M
Sep 30, 2026	14.20	14.82	14.14	14.80	7.066M
Sep 29, 2026	14.27	14.34	14.00	14.17	5.251M
Sep 28, 2026	13.77	14.28	13.68	14.18	7.001M
Sep 25, 2026	14.25	14.29	14.03	14.11	3.676M
Sep 24, 2026	14.32	14.56	14.02	14.22	6.637M
Sep 23, 2026	14.66	14.73	14.35	14.41	4.552M
Sep 22, 2026	14.49	14.84	14.36	14.82	11.42M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks