Kanzhun Ltd. (BZ)
16.29
+0.85
(+5.51%)
USD |
NASDAQ |
Aug 25, 16:00
16.27
-0.02
(-0.12%)
After-Hours: 19:59
Kanzhun Price : 16.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.28 | 16.46 | 15.21 | 16.29 | 14.35M |
| Aug 24, 2026 | 15.95 | 16.14 | 15.07 | 15.44 | 5.022M |
| Aug 21, 2026 | 15.85 | 16.02 | 15.62 | 15.95 | 4.753M |
| Aug 20, 2026 | 15.88 | 15.96 | 15.52 | 15.78 | 5.860M |
| Aug 19, 2026 | 15.80 | 16.13 | 15.55 | 16.08 | 6.520M |
| Aug 18, 2026 | 15.71 | 15.96 | 15.58 | 15.80 | 5.585M |
| Aug 17, 2026 | 15.58 | 15.80 | 15.32 | 15.55 | 3.377M |
| Aug 14, 2026 | 15.50 | 15.56 | 14.80 | 15.51 | 5.238M |
| Aug 13, 2026 | 16.06 | 16.06 | 15.26 | 15.42 | 5.552M |
| Aug 12, 2026 | 16.51 | 16.61 | 15.89 | 16.09 | 3.699M |
| Aug 11, 2026 | 16.93 | 16.93 | 16.30 | 16.75 | 3.889M |
| Aug 10, 2026 | 16.50 | 17.47 | 16.45 | 17.46 | 4.416M |
| Aug 07, 2026 | 16.20 | 16.58 | 16.13 | 16.47 | 1.763M |
| Aug 06, 2026 | 15.88 | 16.14 | 15.86 | 16.09 | 2.871M |
| Aug 05, 2026 | 16.57 | 16.63 | 16.18 | 16.19 | 2.032M |
| Aug 04, 2026 | 16.27 | 16.62 | 16.15 | 16.45 | 1.814M |
| Aug 03, 2026 | 16.43 | 16.60 | 16.00 | 16.46 | 2.177M |
| Jul 31, 2026 | 16.18 | 16.42 | 15.90 | 16.28 | 3.787M |
| Jul 30, 2026 | 16.21 | 16.41 | 15.89 | 16.40 | 2.399M |
| Jul 29, 2026 | 16.08 | 16.47 | 16.06 | 16.10 | 3.166M |
| Jul 28, 2026 | 15.56 | 15.90 | 15.46 | 15.82 | 5.673M |
| Jul 27, 2026 | 15.73 | 15.90 | 15.14 | 15.73 | 5.031M |
| Jul 24, 2026 | 15.30 | 15.54 | 15.12 | 15.42 | 1.944M |
| Jul 23, 2026 | 15.46 | 15.56 | 15.11 | 15.25 | 2.915M |
| Jul 22, 2026 | 15.78 | 15.80 | 15.20 | 15.40 | 2.544M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equifax, Inc. | 191.89 |
| GlobalData Plc | 1.135 |
| Baiya International Group, Inc. | 2.32 |
| Lucas GC Ltd. | 0.0439 |
| Automatic Data Processing, Inc. | 282.78 |
Price Related Metrics
| PE Ratio | 16.08 |
| PS Ratio | 6.463 |
| PEG Ratio | 0.2055 |
| Price to Book Value | 2.659 |
| Price to Free Cash Flow | 11.50 |
| Earnings Yield | 6.22% |
| Market Cap | 6.845B |
| PEGY Ratio | 0.2028 |
| Operating PE Ratio | 20.32 |
| Normalized PE Ratio | 16.08 |