Baiya International Group, Inc. (BIYA)
2.32
-0.08
(-3.33%)
USD |
NASDAQ |
Aug 25, 16:00
2.34
+0.02
(+0.86%)
After-Hours: 05:19
Baiya International Group Price : 2.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.38 | 2.42 | 2.32 | 2.32 | 66190.00 |
| Aug 24, 2026 | 2.34 | 2.50 | 2.32 | 2.40 | 71688.00 |
| Aug 21, 2026 | 2.38 | 2.45 | 2.31 | 2.37 | 70683.00 |
| Aug 20, 2026 | 2.40 | 2.44 | 2.30 | 2.41 | 66936.00 |
| Aug 19, 2026 | 2.50 | 2.55 | 2.39 | 2.41 | 150412.0 |
| Aug 18, 2026 | 2.55 | 2.575 | 2.50 | 2.50 | 121396.0 |
| Aug 17, 2026 | 2.60 | 2.639 | 2.50 | 2.63 | 134867.0 |
| Aug 14, 2026 | 2.62 | 2.68 | 2.51 | 2.65 | 129673.0 |
| Aug 13, 2026 | 2.60 | 2.68 | 2.60 | 2.67 | 111904.0 |
| Aug 12, 2026 | 2.65 | 2.70 | 2.58 | 2.69 | 191651.0 |
| Aug 11, 2026 | 2.71 | 2.75 | 2.62 | 2.70 | 499346.0 |
| Aug 10, 2026 | 2.70 | 2.90 | 2.66 | 2.70 | 416031.0 |
| Aug 07, 2026 | 2.66 | 2.79 | 2.62 | 2.78 | 355888.0 |
| Aug 06, 2026 | 2.83 | 2.95 | 2.71 | 2.83 | 419926.0 |
| Aug 05, 2026 | 2.93 | 3.65 | 2.805 | 2.86 | 1.561M |
| Aug 04, 2026 | 2.86 | 3.04 | 2.76 | 2.84 | 552572.0 |
| Aug 03, 2026 | 3.30 | 3.33 | 2.97 | 3.10 | 565863.0 |
| Jul 31, 2026 | 3.82 | 4.478 | 3.275 | 3.40 | 1.243M |
| Jul 30, 2026 | 5.49 | 5.59 | 3.61 | 3.61 | 2.771M |
| Jul 29, 2026 | 5.36 | 6.10 | 4.90 | 5.83 | 2.964M |
| Jul 28, 2026 | 5.50 | 6.82 | 4.03 | 6.44 | 34.37M |
| Jul 27, 2026 | 2.935 | 4.90 | 2.72 | 4.17 | 90.45M |
| Jul 24, 2026 | 2.43 | 2.44 | 1.910 | 1.93 | 3.461M |
| Jul 23, 2026 | 3.01 | 3.300 | 2.55 | 2.68 | 1.438M |
| Jul 22, 2026 | 3.04 | 4.10 | 2.95 | 2.99 | 2.563M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 184.82 |
| SS&C Technologies Holdings, Inc. | 82.99 |
| Wolters Kluwer NV | 80.90 |
| Paylocity Holding Corp. | 152.24 |
| Paycom Software, Inc. | 231.70 |
Price Related Metrics
| PS Ratio | 0.0398 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -2.80K% |
| Market Cap | 1.110M |
| PEGY Ratio | -0.0001 |