Baiya International Group, Inc. (BIYA)
2.04
-0.03
(-1.45%)
USD |
NASDAQ |
Sep 16, 16:00
2.04
0.00 (0.00%)
After-Hours: 16:35
Baiya International Group Price : 2.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.14 | 2.14 | 2.022 | 2.07 | 57667.00 |
| Sep 14, 2026 | 2.230 | 2.230 | 2.15 | 2.15 | 22085.00 |
| Sep 11, 2026 | 2.22 | 2.270 | 2.20 | 2.22 | 22701.00 |
| Sep 10, 2026 | 2.24 | 2.30 | 2.22 | 2.27 | 23924.00 |
| Sep 09, 2026 | 2.26 | 2.29 | 2.20 | 2.25 | 48008.00 |
| Sep 08, 2026 | 2.26 | 2.34 | 2.25 | 2.26 | 36207.00 |
| Sep 04, 2026 | 2.35 | 2.35 | 2.20 | 2.26 | 29915.00 |
| Sep 03, 2026 | 2.20 | 2.40 | 2.20 | 2.30 | 63776.00 |
| Sep 02, 2026 | 2.12 | 2.303 | 2.094 | 2.19 | 91581.00 |
| Sep 01, 2026 | 2.20 | 2.231 | 2.15 | 2.20 | 41718.00 |
| Aug 31, 2026 | 2.25 | 2.26 | 2.210 | 2.25 | 40178.00 |
| Aug 28, 2026 | 2.34 | 2.343 | 2.23 | 2.23 | 31145.00 |
| Aug 27, 2026 | 2.28 | 2.395 | 2.25 | 2.36 | 43368.00 |
| Aug 26, 2026 | 2.33 | 2.33 | 2.27 | 2.30 | 45852.00 |
| Aug 25, 2026 | 2.38 | 2.42 | 2.32 | 2.32 | 66190.00 |
| Aug 24, 2026 | 2.34 | 2.50 | 2.32 | 2.40 | 71688.00 |
| Aug 21, 2026 | 2.38 | 2.45 | 2.31 | 2.37 | 70683.00 |
| Aug 20, 2026 | 2.40 | 2.44 | 2.30 | 2.41 | 66936.00 |
| Aug 19, 2026 | 2.50 | 2.55 | 2.39 | 2.41 | 150412.0 |
| Aug 18, 2026 | 2.55 | 2.575 | 2.50 | 2.50 | 121396.0 |
| Aug 17, 2026 | 2.60 | 2.639 | 2.50 | 2.63 | 134867.0 |
| Aug 14, 2026 | 2.62 | 2.68 | 2.51 | 2.65 | 129673.0 |
| Aug 13, 2026 | 2.60 | 2.68 | 2.60 | 2.67 | 111904.0 |
| Aug 12, 2026 | 2.65 | 2.70 | 2.58 | 2.69 | 191651.0 |
| Aug 11, 2026 | 2.71 | 2.75 | 2.62 | 2.70 | 499346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 167.06 |
| SS&C Technologies Holdings, Inc. | 80.56 |
| Wolters Kluwer NV | 79.14 |
| Paylocity Holding Corp. | 147.37 |
| Paycom Software, Inc. | 227.84 |
Price Related Metrics
| PS Ratio | 0.0350 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -3.19K% |
| Market Cap | 0.9763M |
| PEGY Ratio | -0.0001 |