Sonendo Inc (SONXD)
2.27
+0.48
(+26.82%)
USD |
OTCM |
Nov 14, 10:51
Sonendo Price: 2.27 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.54 | 1.79 | 1.54 | 1.79 | 297.00 |
| Nov 12, 2024 | 1.05 | 2.08 | 1.00 | 1.62 | 47189.00 |
| Nov 11, 2024 | 2.25 | 3.10 | 2.00 | 2.08 | 11960.00 |
| Nov 08, 2024 | 5.00 | 6.00 | 2.00 | 2.00 | 2423.00 |
| Nov 07, 2024 | 5.48 | 5.80 | 4.80 | 5.00 | 5073.00 |
| Nov 06, 2024 | 9.00 | 9.00 | 4.20 | 5.452 | 14810.00 |
| Nov 05, 2024 | 8.02 | 8.02 | 6.22 | 7.22 | 3130.00 |
| Nov 04, 2024 | 9.96 | 9.96 | 7.60 | 8.00 | 1266.00 |
| Nov 01, 2024 | 8.60 | 9.00 | 8.40 | 8.44 | 878.00 |
| Oct 31, 2024 | 10.00 | 10.00 | 8.22 | 8.60 | 499.00 |
| Oct 30, 2024 | 9.04 | 9.60 | 9.04 | 9.40 | 105.00 |
| Oct 29, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 76.00 |
| Oct 28, 2024 | 10.00 | 10.00 | 9.20 | 9.20 | 121.00 |
| Oct 25, 2024 | 9.60 | 10.00 | 9.20 | 10.00 | 2545.00 |
| Oct 24, 2024 | 9.00 | 9.80 | 9.00 | 9.20 | 816.00 |
| Oct 23, 2024 | 9.84 | 10.00 | 8.84 | 8.84 | 313.00 |
| Oct 22, 2024 | 10.20 | 10.20 | 9.84 | 10.00 | 936.00 |
| Oct 21, 2024 | 11.60 | 11.60 | 9.83 | 10.00 | 429.00 |
| Oct 18, 2024 | 10.76 | 10.76 | 9.30 | 10.00 | 914.00 |
| Oct 17, 2024 | 10.70 | 10.78 | 10.69 | 10.78 | 250.00 |
| Oct 16, 2024 | 10.40 | 11.00 | 10.00 | 10.60 | 1460.00 |
| Oct 15, 2024 | 10.40 | 10.80 | 10.00 | 10.00 | 281.00 |
| Oct 14, 2024 | 10.98 | 10.98 | 8.20 | 10.00 | 1966.00 |
| Oct 11, 2024 | 10.20 | 11.34 | 10.12 | 10.86 | 847.00 |
| Oct 10, 2024 | 10.97 | 11.58 | 10.36 | 10.62 | 1822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
Nov 12 2024
2312.00
Maximum
Nov 24 2021
377.73
Average
242.00
Median
Sep 29 2022
Price Benchmarks
| Align Technology Inc | 217.10 |
| Dentsply Sirona Inc | 17.93 |
| Biolase Inc | 0.005 |
| Milestone Scientific Inc | 0.6625 |
| Envista Holdings Corp | 20.23 |
Price Related Metrics
| PS Ratio | 0.0287 |
| Price to Book Value | 0.0463 |
| Earnings Yield | -3.96K% |
| Market Cap | 0.8267M |