Milestone Scientific, Inc. (MLSS)
0.4808
+0.01
(+2.23%)
USD |
NYAM |
Aug 21, 16:00
0.4787
0.00 (0.00%)
After-Hours: 20:00
Milestone Scientific Price : 0.4808 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.48 | 0.49 | 0.47 | 0.4808 | 91049.00 |
| Aug 20, 2026 | 0.47 | 0.477 | 0.44 | 0.4703 | 42877.00 |
| Aug 19, 2026 | 0.481 | 0.4999 | 0.461 | 0.4701 | 77540.00 |
| Aug 18, 2026 | 0.485 | 0.5032 | 0.4612 | 0.493 | 131711.0 |
| Aug 17, 2026 | 0.49 | 0.49 | 0.4565 | 0.488 | 423855.0 |
| Aug 14, 2026 | 0.4775 | 0.5182 | 0.4501 | 0.4951 | 365152.0 |
| Aug 13, 2026 | 0.53 | 0.5796 | 0.5201 | 0.553 | 783103.0 |
| Aug 12, 2026 | 0.4813 | 0.54 | 0.48 | 0.5292 | 286278.0 |
| Aug 11, 2026 | 0.4775 | 0.495 | 0.475 | 0.4864 | 119791.0 |
| Aug 10, 2026 | 0.445 | 0.48 | 0.4401 | 0.475 | 130823.0 |
| Aug 07, 2026 | 0.465 | 0.49 | 0.4601 | 0.4811 | 130808.0 |
| Aug 06, 2026 | 0.4421 | 0.465 | 0.4421 | 0.465 | 40432.00 |
| Aug 05, 2026 | 0.4507 | 0.476 | 0.4492 | 0.4685 | 54243.00 |
| Aug 04, 2026 | 0.4517 | 0.4782 | 0.4161 | 0.456 | 243849.0 |
| Aug 03, 2026 | 0.40 | 0.47 | 0.40 | 0.4351 | 433966.0 |
| Jul 31, 2026 | 0.3733 | 0.4030 | 0.37 | 0.399 | 125354.0 |
| Jul 30, 2026 | 0.378 | 0.3951 | 0.378 | 0.3911 | 41480.00 |
| Jul 29, 2026 | 0.422 | 0.422 | 0.376 | 0.376 | 48653.00 |
| Jul 28, 2026 | 0.4024 | 0.4331 | 0.38 | 0.43 | 135224.0 |
| Jul 27, 2026 | 0.395 | 0.4162 | 0.3718 | 0.4024 | 145611.0 |
| Jul 24, 2026 | 0.42 | 0.4267 | 0.388 | 0.3902 | 104206.0 |
| Jul 23, 2026 | 0.41 | 0.4259 | 0.401 | 0.402 | 36358.00 |
| Jul 22, 2026 | 0.3972 | 0.43 | 0.3951 | 0.427 | 375291.0 |
| Jul 21, 2026 | 0.425 | 0.425 | 0.4101 | 0.412 | 20658.00 |
| Jul 20, 2026 | 0.447 | 0.447 | 0.4136 | 0.4251 | 56015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Align Technology, Inc. | 159.67 |
| Dentsply Sirona, Inc. | 10.90 |
| Envista Holdings Corp. | 27.35 |
| Sonendo, Inc. | 0.55 |
| PAVmed, Inc. | 5.02 |
Price Related Metrics
| PS Ratio | 4.350 |
| Price to Book Value | 12.29 |
| Earnings Yield | -10.17% |
| Market Cap | 42.67M |