Milestone Scientific Price Trends

Milestone Scientific Inc (MLSS)

0.774 +0.07 (+9.32%) USD | NYAM | Nov 22, 16:00

0.789 +0.02 (+1.94%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	0.70	0.80	0.6926	0.774	267573.0
Nov 21, 2024	0.704	0.72	0.65	0.708	120683.0
Nov 20, 2024	0.611	0.69	0.6001	0.678	199015.0
Nov 19, 2024	0.65	0.6542	0.60	0.6201	393165.0
Nov 18, 2024	0.67	0.699	0.63	0.6353	108766.0
Nov 15, 2024	0.708	0.708	0.6207	0.65	188116.0
Nov 14, 2024	0.70	0.70	0.6204	0.6793	261365.0
Nov 13, 2024	0.6864	0.708	0.6675	0.67	83063.00
Nov 12, 2024	0.70	0.73	0.68	0.7001	129903.0
Nov 11, 2024	0.76	0.76	0.69	0.70	156744.0
Nov 08, 2024	0.74	0.7578	0.72	0.7578	131535.0
Nov 07, 2024	0.7903	0.8173	0.64	0.7201	586216.0
Nov 06, 2024	0.85	0.85	0.7901	0.8132	151562.0
Nov 05, 2024	0.80	0.815	0.77	0.80	184156.0
Nov 04, 2024	0.79	0.8199	0.79	0.8089	95235.00
Nov 01, 2024	0.79	0.8199	0.7797	0.814	80108.00
Oct 31, 2024	0.8007	0.81	0.7801	0.80	59537.00
Oct 30, 2024	0.78	0.8246	0.78	0.80	209087.0
Oct 29, 2024	0.78	0.8287	0.7796	0.794	154008.0
Oct 28, 2024	0.78	0.7801	0.7685	0.7797	15132.00
Oct 25, 2024	0.7771	0.8199	0.7771	0.78	65640.00
Oct 24, 2024	0.8211	0.83	0.7519	0.797	104234.0
Oct 23, 2024	0.8022	0.84	0.80	0.816	34755.00
Oct 22, 2024	0.8244	0.84	0.78	0.81	110548.0
Oct 21, 2024	0.87	0.87	0.8282	0.8399	15989.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4183

Minimum

Dec 27 2022

4.67

Maximum

Mar 10 2021

1.394

Average

1.12

Median

Jul 20 2022

Price Benchmarks

Align Technology Inc	225.89
Dentsply Sirona Inc	18.77
Biolase Inc	0.0055
Envista Holdings Corp	21.48
Sonendo Inc	3.50

Price Related Metrics

PS Ratio	6.837
Price to Book Value	8.348
Earnings Yield	-8.68%
Market Cap	60.29M