Milestone Scientific (MLSS) Price: 0.35

Milestone Scientific, Inc. (MLSS)

0.35 -0.01 (-2.78%) USD | NYAM | Oct 09, 16:00

0.369 +0.02 (+5.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.36	0.3751	0.3474	0.35	57693.00
Oct 08, 2026	0.38	0.38	0.351	0.36	70553.00
Oct 07, 2026	0.377	0.3785	0.3601	0.37	38711.00
Oct 06, 2026	0.3591	0.39	0.3522	0.3671	127531.0
Oct 05, 2026	0.371	0.40	0.351	0.362	277473.0
Oct 02, 2026	0.40	0.4211	0.3638	0.378	332578.0
Oct 01, 2026	0.4084	0.4107	0.4000	0.409	14126.00
Sep 30, 2026	0.4165	0.4165	0.4002	0.4011	18999.00
Sep 29, 2026	0.4099	0.4239	0.3866	0.41	182929.0
Sep 28, 2026	0.4066	0.42	0.4027	0.41	37557.00
Sep 25, 2026	0.4106	0.4107	0.4001	0.4107	17325.00
Sep 24, 2026	0.391	0.4319	0.3907	0.4107	42512.00
Sep 23, 2026	0.3972	0.42	0.3972	0.416	24850.00
Sep 22, 2026	0.4092	0.4345	0.3972	0.3972	138400.0
Sep 21, 2026	0.39	0.4399	0.3877	0.3908	123551.0
Sep 18, 2026	0.4350	0.4486	0.4075	0.4075	98337.00
Sep 17, 2026	0.3919	0.4453	0.3919	0.4243	89978.00
Sep 16, 2026	0.415	0.4349	0.3963	0.40	87397.00
Sep 15, 2026	0.429	0.4304	0.4001	0.4003	91356.00
Sep 14, 2026	0.43	0.4435	0.4226	0.424	18867.00
Sep 11, 2026	0.4425	0.445	0.4282	0.444	38790.00
Sep 10, 2026	0.404	0.4493	0.403	0.4341	142036.0
Sep 09, 2026	0.4488	0.4649	0.3998	0.418	111289.0
Sep 08, 2026	0.465	0.465	0.4380	0.44	88360.00
Sep 04, 2026	0.451	0.47	0.451	0.4692	37802.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks