Biolase Inc (BIOLQ)

0.005 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 14:11
More

Biolase Price: 0.005 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.005 0.005 0.004 0.005 140036.0
Nov 19, 2024 0.005 0.0064 0.005 0.005 69457.00
Nov 18, 2024 0.005 0.0064 0.004 0.005 26779.00
Nov 15, 2024 0.0069 0.0069 0.005 0.005 382679.0
Nov 14, 2024 0.0068 0.007 0.005 0.0069 235519.0
Nov 13, 2024 0.005 0.0067 0.005 0.005 181839.0
Nov 12, 2024 0.004 0.006 0.004 0.005 104314.0
Nov 11, 2024 0.004 0.0059 0.004 0.004 224188.0
Nov 08, 2024 0.004 0.006 0.004 0.004 74557.00
Nov 07, 2024 0.006 0.006 0.0045 0.0045 672594.0
Nov 06, 2024 0.005 0.006 0.005 0.0056 293420.0
Nov 05, 2024 0.005 0.0075 0.005 0.0054 23696.00
Nov 04, 2024 0.007 0.009 0.007 0.0075 118180.0
Nov 01, 2024 0.0042 0.0099 0.0041 0.007 269589.0
Oct 31, 2024 0.007 0.007 0.0045 0.0045 120096.0
Oct 30, 2024 0.0051 0.007 0.0051 0.0061 208644.0
Oct 29, 2024 0.007 0.0099 0.0051 0.0070 219433.0
Oct 28, 2024 0.0085 0.0099 0.007 0.007 35747.00
Oct 25, 2024 0.008 0.009 0.008 0.0085 21581.00
Oct 24, 2024 0.009 0.0149 0.008 0.01 159545.0
Oct 23, 2024 0.007 0.012 0.007 0.011 57387.00
Oct 22, 2024 0.007 0.012 0.007 0.009 355314.0
Oct 21, 2024 0.01 0.01 0.0050 0.0068 269889.0
Oct 18, 2024 0.01 0.013 0.01 0.01 74074.00
Oct 17, 2024 0.01 0.0120 0.01 0.0115 189243.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.004
Minimum
Nov 08 2024
3750.00
Maximum
Jan 26 2021
710.66
Average
483.00
Median
May 31 2022

Price Benchmarks

Align Technology Inc 229.05
Dentsply Sirona Inc 18.68
Milestone Scientific Inc 0.70
Envista Holdings Corp 21.37
Sonendo Inc 2.28

Price Related Metrics

PS Ratio 0.0025
Earnings Yield -40.78K%
Market Cap 0.183M