Biolase Inc (BIOLQ)

0.015 0.00 (0.00%) USD  |  OTCM  |  Oct 04, 16:00
More

Biolase Price: 0.015 for Oct. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2024 0.0155 0.0197 0.015 0.015 242948.0
Oct 03, 2024 0.0199 0.0199 0.0155 0.0155 280095.0
Oct 02, 2024 0.04 0.056 0.015 0.0174 4.599M
Oct 01, 2024 0.068 0.069 0.053 0.0621 68210.00
Sep 30, 2024 0.0677 0.068 0.0612 0.0674 133711.0
Sep 27, 2024 0.068 0.068 0.0601 0.0674 29583.00
Sep 26, 2024 0.062 0.07 0.06 0.0638 96473.00
Sep 25, 2024 0.0621 0.07 0.0621 0.0626 95876.00
Sep 24, 2024 0.0678 0.0702 0.0621 0.0660 140239.0
Sep 23, 2024 0.058 0.078 0.055 0.0684 458234.0
Sep 20, 2024 0.055 0.0588 0.053 0.055 33571.00
Sep 19, 2024 0.06 0.0601 0.055 0.0551 217409.0
Sep 18, 2024 0.0526 0.0588 0.0525 0.0557 133936.0
Sep 17, 2024 0.0521 0.0588 0.0521 0.0579 115960.0
Sep 16, 2024 0.0523 0.0588 0.0521 0.0521 144356.0
Sep 13, 2024 0.0588 0.0588 0.0523 0.0531 63376.00
Sep 12, 2024 0.059 0.059 0.052 0.0568 18619.00
Sep 11, 2024 0.052 0.059 0.0518 0.0521 28680.00
Sep 10, 2024 0.059 0.059 0.0518 0.0519 78086.00
Sep 09, 2024 0.06 0.06 0.0513 0.052 35790.00
Sep 06, 2024 0.051 0.06 0.051 0.06 115993.0
Sep 05, 2024 0.0583 0.06 0.0511 0.056 16191.00
Sep 04, 2024 0.06 0.0682 0.0581 0.0583 242289.0
Sep 03, 2024 0.0581 0.082 0.0581 0.0583 15674.00
Aug 30, 2024 0.053 0.075 0.053 0.0581 112380.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Oct 04 2024
3750.00
Maximum
Jan 26 2021
753.85
Average
682.88
Median

Price Benchmarks

Align Technology Inc 241.42
Dentsply Sirona Inc 25.22
Milestone Scientific Inc 0.8823
Envista Holdings Corp 18.83
Sonendo Inc 0.05

Price Related Metrics

PS Ratio 0.0045
Earnings Yield -72.41K%
Market Cap 0.549M