Envista Holdings (NVST) Price: 23.60

Envista Holdings Corp. (NVST)

23.60 -0.37 (-1.54%) USD | NYSE | Oct 23, 16:00

23.59 -0.01 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	23.82	24.10	23.52	23.60	2.768M
Oct 22, 2026	23.10	24.02	22.90	23.97	3.373M
Oct 21, 2026	22.94	23.19	22.82	23.19	5.304M
Oct 20, 2026	22.74	23.02	22.62	22.97	4.859M
Oct 19, 2026	22.94	23.04	22.56	22.61	2.541M
Oct 16, 2026	23.50	23.67	22.81	22.90	2.324M
Oct 15, 2026	22.50	23.52	22.50	23.50	3.674M
Oct 14, 2026	22.55	22.95	22.53	22.82	1.988M
Oct 13, 2026	22.71	22.97	22.20	22.65	2.412M
Oct 12, 2026	22.95	23.31	22.66	22.72	2.393M
Oct 09, 2026	22.62	23.00	22.60	23.00	2.358M
Oct 08, 2026	22.80	22.84	22.29	22.72	2.269M
Oct 07, 2026	23.00	23.47	22.90	23.04	1.825M
Oct 06, 2026	23.69	23.75	23.11	23.27	1.839M
Oct 05, 2026	23.33	23.54	22.93	23.34	2.702M
Oct 02, 2026	23.31	23.72	23.12	23.46	2.345M
Oct 01, 2026	23.39	23.54	22.82	23.16	2.509M
Sep 30, 2026	23.52	23.63	23.26	23.47	2.005M
Sep 29, 2026	23.61	23.97	23.12	23.33	2.990M
Sep 28, 2026	23.88	24.05	23.64	23.73	2.571M
Sep 25, 2026	24.02	24.19	23.77	23.95	3.245M
Sep 24, 2026	23.80	24.13	23.60	24.07	2.541M
Sep 23, 2026	24.12	24.39	23.81	23.82	2.411M
Sep 22, 2026	23.82	24.48	23.56	24.18	4.044M
Sep 21, 2026	23.68	23.68	23.21	23.43	3.537M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks