Envista Holdings Corp (NVST)
20.39
+0.37
(+1.85%)
USD |
NYSE |
Apr 26, 16:00
20.39
0.00 (0.00%)
After-Hours: 20:00
Envista Holdings Price: 20.39 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 20.17 | 20.21 | 19.84 | 20.02 | 1.186M |
| Apr 24, 2024 | 20.11 | 20.29 | 19.97 | 20.28 | 1.174M |
| Apr 23, 2024 | 20.15 | 20.57 | 20.15 | 20.22 | 1.329M |
| Apr 22, 2024 | 20.02 | 20.24 | 19.88 | 20.11 | 1.591M |
| Apr 19, 2024 | 19.71 | 20.00 | 19.71 | 19.96 | 1.175M |
| Apr 18, 2024 | 19.65 | 19.86 | 19.50 | 19.75 | 1.957M |
| Apr 17, 2024 | 19.84 | 19.99 | 19.48 | 19.59 | 1.892M |
| Apr 16, 2024 | 19.12 | 19.94 | 19.05 | 19.78 | 3.560M |
| Apr 15, 2024 | 19.23 | 19.30 | 18.96 | 19.14 | 2.085M |
| Apr 12, 2024 | 19.91 | 19.91 | 19.08 | 19.18 | 1.596M |
| Apr 11, 2024 | 20.52 | 20.52 | 20.07 | 20.09 | 1.131M |
| Apr 10, 2024 | 20.57 | 20.74 | 20.02 | 20.11 | 1.347M |
| Apr 09, 2024 | 20.38 | 21.28 | 20.36 | 21.10 | 2.468M |
| Apr 08, 2024 | 20.51 | 20.55 | 20.23 | 20.32 | 1.828M |
| Apr 05, 2024 | 20.36 | 20.58 | 20.21 | 20.46 | 2.029M |
| Apr 04, 2024 | 20.46 | 20.75 | 20.25 | 20.48 | 2.035M |
| Apr 03, 2024 | 20.32 | 20.55 | 20.08 | 20.24 | 3.751M |
| Apr 02, 2024 | 20.29 | 20.46 | 20.05 | 20.33 | 4.646M |
| Apr 01, 2024 | 21.38 | 21.38 | 20.59 | 20.81 | 1.854M |
| Mar 28, 2024 | 21.53 | 21.62 | 21.24 | 21.38 | 1.380M |
| Mar 27, 2024 | 20.98 | 21.55 | 20.86 | 21.55 | 1.711M |
| Mar 26, 2024 | 21.01 | 21.05 | 20.56 | 20.76 | 1.987M |
| Mar 25, 2024 | 21.46 | 21.50 | 20.93 | 20.96 | 1.595M |
| Mar 22, 2024 | 21.47 | 21.65 | 21.24 | 21.32 | 1.596M |
| Mar 21, 2024 | 21.52 | 21.78 | 21.39 | 21.50 | 1.784M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.91
Minimum
Mar 23 2020
50.90
Maximum
Mar 21 2022
33.17
Average
33.78
Median
Price Benchmarks
| Dentsply Sirona Inc | 30.57 |
| Biolase Inc | 0.1466 |
| Milestone Scientific Inc | 0.57 |
| Wellness Center USA Inc | 0.0004 |
| Sonendo Inc | 0.096 |
Price Related Metrics
| PS Ratio | 1.392 |
| Price to Book Value | 0.8380 |
| Price to Free Cash Flow | 16.42 |
| Earnings Yield | -2.99% |
| Market Cap | 3.498B |
| Operating PE Ratio | 12.32 |