Envista Holdings (NVST) Price: 23.46

Envista Holdings Corp. (NVST)

23.46 +0.30 (+1.30%) USD | NYSE | Oct 02, 16:00

23.46 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.31	23.72	23.12	23.46	2.345M
Oct 01, 2026	23.39	23.54	22.82	23.16	2.509M
Sep 30, 2026	23.52	23.63	23.26	23.47	2.005M
Sep 29, 2026	23.61	23.97	23.12	23.33	2.990M
Sep 28, 2026	23.88	24.05	23.64	23.73	2.571M
Sep 25, 2026	24.02	24.19	23.77	23.95	3.245M
Sep 24, 2026	23.80	24.13	23.60	24.07	2.541M
Sep 23, 2026	24.12	24.39	23.81	23.82	2.411M
Sep 22, 2026	23.82	24.48	23.56	24.18	4.044M
Sep 21, 2026	23.68	23.68	23.21	23.43	3.537M
Sep 18, 2026	23.34	23.72	23.10	23.35	5.636M
Sep 17, 2026	25.15	25.28	23.67	23.69	4.651M
Sep 16, 2026	24.92	25.51	24.77	24.97	3.556M
Sep 15, 2026	25.08	25.99	24.71	24.73	4.750M
Sep 14, 2026	25.59	25.94	25.25	25.79	2.477M
Sep 11, 2026	26.32	26.32	25.22	25.55	3.988M
Sep 10, 2026	26.13	26.41	25.74	25.87	2.218M
Sep 09, 2026	26.60	26.96	26.36	26.42	1.885M
Sep 08, 2026	27.10	27.35	26.67	26.81	2.475M
Sep 04, 2026	27.30	27.51	27.02	27.28	1.682M
Sep 03, 2026	28.27	28.27	27.20	27.59	2.332M
Sep 02, 2026	26.72	27.64	26.64	27.39	1.758M
Sep 01, 2026	27.21	27.61	26.60	26.64	2.171M
Aug 31, 2026	26.88	27.29	26.69	27.14	1.483M
Aug 28, 2026	27.41	27.56	27.08	27.13	1.21M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks