Envista Holdings Corp. (NVST)
27.35
+0.15
(+0.55%)
USD |
NYSE |
Aug 24, 16:00
27.35
0.00 (0.00%)
After-Hours: 20:00
Envista Holdings Price : 27.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.00 | 27.24 | 26.78 | 27.20 | 2.006M |
| Aug 20, 2026 | 27.25 | 27.66 | 26.92 | 26.93 | 1.916M |
| Aug 19, 2026 | 28.09 | 28.87 | 27.50 | 27.58 | 3.214M |
| Aug 18, 2026 | 27.77 | 28.49 | 27.50 | 27.82 | 2.819M |
| Aug 17, 2026 | 27.66 | 27.98 | 27.34 | 27.64 | 2.836M |
| Aug 14, 2026 | 28.00 | 28.42 | 27.92 | 28.07 | 2.525M |
| Aug 13, 2026 | 28.90 | 29.00 | 27.87 | 28.08 | 2.655M |
| Aug 12, 2026 | 28.26 | 28.90 | 28.01 | 28.71 | 2.528M |
| Aug 11, 2026 | 28.12 | 28.99 | 27.91 | 28.52 | 2.643M |
| Aug 10, 2026 | 27.76 | 28.36 | 27.60 | 28.19 | 3.067M |
| Aug 07, 2026 | 27.60 | 28.53 | 27.40 | 28.15 | 4.071M |
| Aug 06, 2026 | 28.70 | 28.70 | 27.12 | 27.38 | 6.024M |
| Aug 05, 2026 | 27.97 | 28.68 | 27.66 | 28.63 | 6.998M |
| Aug 04, 2026 | 27.44 | 28.00 | 27.32 | 27.96 | 3.180M |
| Aug 03, 2026 | 27.57 | 27.97 | 27.10 | 27.37 | 3.016M |
| Jul 31, 2026 | 27.68 | 27.68 | 26.85 | 27.31 | 3.161M |
| Jul 30, 2026 | 28.00 | 28.74 | 27.67 | 27.78 | 2.575M |
| Jul 29, 2026 | 27.99 | 28.84 | 27.66 | 28.37 | 6.051M |
| Jul 28, 2026 | 26.81 | 27.41 | 26.74 | 26.96 | 2.390M |
| Jul 27, 2026 | 26.57 | 26.80 | 26.35 | 26.64 | 2.042M |
| Jul 24, 2026 | 26.23 | 26.76 | 26.15 | 26.33 | 1.865M |
| Jul 23, 2026 | 26.24 | 26.55 | 25.76 | 26.17 | 2.740M |
| Jul 22, 2026 | 26.92 | 27.09 | 26.34 | 26.43 | 1.934M |
| Jul 21, 2026 | 26.50 | 27.02 | 26.46 | 26.93 | 1.716M |
| Jul 20, 2026 | 26.78 | 27.00 | 26.50 | 26.58 | 1.723M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Align Technology, Inc. | 159.67 |
| Dentsply Sirona, Inc. | 10.90 |
| Globus Medical, Inc. | 84.11 |
| Milestone Scientific, Inc. | 0.4808 |
| Sonendo, Inc. | 0.55 |
Price Related Metrics
| PE Ratio | 47.52 |
| PS Ratio | 1.586 |
| PEG Ratio | 0.5679 |
| Price to Book Value | 1.428 |
| Price to Free Cash Flow | 18.26 |
| Earnings Yield | 2.10% |
| Market Cap | 4.392B |
| PEGY Ratio | 0.5679 |
| Operating PE Ratio | 14.95 |
| Normalized PE Ratio | 39.53 |