Sonendo, Inc. (SONX)
1.28
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Sonendo Price : 1.28 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 2.000 |
| Oct 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 50.00 |
| Oct 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 2.000 |
| Oct 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 50.00 |
| Oct 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 37.00 |
| Oct 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 08, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 07, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 225.00 |
| Oct 06, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 71.00 |
| Oct 05, 2026 | 0.30 | 1.00 | 0.30 | 1.00 | 795.00 |
| Oct 02, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 1043.00 |
| Oct 01, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 30.00 |
| Sep 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1.000 |
| Sep 29, 2026 | 0.8025 | 0.8025 | 0.80 | 0.80 | 2251.00 |
| Sep 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 400.00 |
| Sep 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Align Technology, Inc. | 155.26 |
| Dentsply Sirona, Inc. | 9.62 |
| Milestone Scientific, Inc. | 0.3285 |
| Envista Holdings Corp. | 24.80 |
| Abbott Laboratories | 106.04 |
Price Related Metrics
| Market Cap | 6.099M |