Sonendo, Inc. (SONX)
1.28
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Sonendo Price : 1.28 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 08, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Oct 07, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 225.00 |
| Oct 06, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 71.00 |
| Oct 05, 2026 | 0.30 | 1.00 | 0.30 | 1.00 | 795.00 |
| Oct 02, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 1043.00 |
| Oct 01, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 30.00 |
| Sep 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1.000 |
| Sep 29, 2026 | 0.8025 | 0.8025 | 0.80 | 0.80 | 2251.00 |
| Sep 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 400.00 |
| Sep 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 10.00 |
| Sep 24, 2026 | 1.89 | 1.90 | 1.50 | 1.50 | 700.00 |
| Sep 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 385.00 |
| Sep 22, 2026 | 1.30 | 1.80 | 1.30 | 1.70 | 3354.00 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Sep 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Sep 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 125.00 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 201.00 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 220.00 |
| Sep 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 220.00 |
| Sep 09, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.000 |
| Sep 08, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Sep 04, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Align Technology, Inc. | 142.71 |
| Dentsply Sirona, Inc. | 8.83 |
| Milestone Scientific, Inc. | 0.35 |
| Envista Holdings Corp. | 23.00 |
| Abbott Laboratories | 99.60 |
Price Related Metrics
| Market Cap | 6.099M |