Sonendo, Inc. (SONX)
1.30
+0.20
(+18.18%)
USD |
OTCM |
Sep 11, 16:00
Sonendo Price : 1.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 220.00 |
| Sep 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 220.00 |
| Sep 09, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.000 |
| Sep 08, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Sep 04, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Sep 03, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Sep 02, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 5.000 |
| Sep 01, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Aug 31, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 205.00 |
| Aug 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 20.00 |
| Aug 26, 2026 | 1.20 | 1.20 | 1.00 | 1.00 | 627.00 |
| Aug 25, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Aug 24, 2026 | 0.5525 | 0.58 | 0.5525 | 0.58 | 1275.00 |
| Aug 21, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
| Aug 20, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
| Aug 19, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 8.000 |
| Aug 18, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 50.00 |
| Aug 17, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
| Aug 14, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 1000.00 |
| Aug 13, 2026 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 1.000 |
| Aug 12, 2026 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.000 |
| Aug 11, 2026 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 464.00 |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Align Technology, Inc. | 152.51 |
| Dentsply Sirona, Inc. | 10.48 |
| Milestone Scientific, Inc. | 0.432 |
| Envista Holdings Corp. | 25.77 |
| Abbott Laboratories | 103.40 |
Price Related Metrics
| Market Cap | 6.194M |