Sonendo, Inc. (SONX)
0.58
+0.03
(+5.45%)
USD |
OTCM |
Aug 24, 16:00
Sonendo Price : 0.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.5525 | 0.58 | 0.5525 | 0.58 | 1275.00 |
| Aug 21, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
| Aug 20, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
| Aug 19, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 8.000 |
| Aug 18, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 50.00 |
| Aug 17, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
| Aug 14, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 1000.00 |
| Aug 13, 2026 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 1.000 |
| Aug 12, 2026 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.000 |
| Aug 11, 2026 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 464.00 |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2.000 |
| Aug 06, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 203.00 |
| Aug 05, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Aug 04, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.000 |
| Aug 03, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Jul 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Jul 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 20.00 |
| Jul 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Jul 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Jul 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.000 |
| Jul 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Jul 23, 2026 | 0.8889 | 1.01 | 0.8889 | 1.01 | 929.00 |
| Jul 22, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 10.00 |
| Jul 21, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Align Technology, Inc. | 159.64 |
| Dentsply Sirona, Inc. | 10.89 |
| Milestone Scientific, Inc. | 0.473 |
| Envista Holdings Corp. | 27.34 |
| Abbott Laboratories | 116.67 |
Price Related Metrics
| Market Cap | 2.764M |