Sonendo Price Analysis

Sonendo Inc (SONX)

0.0999 0.00 (0.00%) USD | OTCM | May 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.1048	0.1048	0.0924	0.0999	139501.0
May 03, 2024	0.0913	0.109	0.0901	0.1049	506169.0
May 02, 2024	0.10	0.105	0.0913	0.105	76954.00
May 01, 2024	0.1099	0.1099	0.0964	0.10	25666.00
Apr 30, 2024	0.0935	0.0936	0.091	0.0936	18501.00
Apr 29, 2024	0.10	0.1064	0.0946	0.0946	25390.00
Apr 26, 2024	0.0901	0.1045	0.0901	0.096	379591.0
Apr 25, 2024	0.09	0.093	0.09	0.0912	21516.00
Apr 24, 2024	0.0894	0.096	0.0876	0.0936	145631.0
Apr 23, 2024	0.0999	0.0999	0.085	0.0906	233047.0
Apr 22, 2024	0.0948	0.1005	0.091	0.0947	430763.0
Apr 19, 2024	0.0885	0.0948	0.0885	0.0919	212338.0
Apr 18, 2024	0.0901	0.0989	0.0832	0.0884	183989.0
Apr 17, 2024	0.0901	0.0932	0.0901	0.092	18302.00
Apr 16, 2024	0.099	0.099	0.09	0.0937	83675.00
Apr 15, 2024	0.099	0.099	0.082	0.082	133532.0
Apr 12, 2024	0.099	0.099	0.0862	0.09	218142.0
Apr 11, 2024	0.1051	0.1123	0.0852	0.0852	399645.0
Apr 10, 2024	0.1198	0.1198	0.1043	0.1043	2233.00
Apr 09, 2024	0.12	0.12	0.1095	0.1119	18008.00
Apr 08, 2024	0.0906	0.131	0.0845	0.104	1.456M
Apr 05, 2024	0.088	0.101	0.088	0.0956	683855.0
Apr 04, 2024	0.0976	0.0979	0.0821	0.084	905115.0
Apr 03, 2024	0.1021	0.1053	0.0961	0.0981	298144.0
Apr 02, 2024	0.1099	0.11	0.08	0.1023	511140.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0582

Minimum

Dec 12 2023

11.56

Maximum

Nov 24 2021

2.275

Average

1.54

Median

Oct 25 2022

Price Benchmarks

Dentsply Sirona Inc	28.78
Biolase Inc	0.1701
Milestone Scientific Inc	0.6998
Wellness Center USA Inc	0.0004
Envista Holdings Corp	19.43

Price Related Metrics

PS Ratio	0.214
Price to Book Value	0.2347
Earnings Yield	-650.7%
Market Cap	6.671M