Solventum (SOLV) Price: 85.41

Solventum Corp. (SOLV)

85.41 -2.04 (-2.33%) USD | NYSE | Oct 23, 16:00

85.43 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	86.92	87.27	84.81	85.41	1.655M
Oct 22, 2026	86.89	87.87	86.42	87.45	769891.0
Oct 21, 2026	85.74	86.88	85.35	86.67	812799.0
Oct 20, 2026	86.01	86.72	85.20	86.39	804537.0
Oct 19, 2026	85.31	86.25	85.04	85.05	850961.0
Oct 16, 2026	88.42	89.00	85.18	85.81	1.165M
Oct 15, 2026	88.81	89.45	87.26	87.86	1.146M
Oct 14, 2026	86.49	87.45	85.94	87.26	1.031M
Oct 13, 2026	86.01	86.49	83.29	86.30	985000.0
Oct 12, 2026	87.00	88.26	84.42	85.31	1.455M
Oct 09, 2026	86.66	88.23	86.66	87.29	1.064M
Oct 08, 2026	85.80	86.79	85.25	86.41	1.287M
Oct 07, 2026	85.62	87.25	85.30	85.88	981192.0
Oct 06, 2026	88.45	88.93	86.90	87.04	914158.0
Oct 05, 2026	87.52	88.40	86.74	88.03	1.044M
Oct 02, 2026	88.21	89.02	87.79	87.85	880452.0
Oct 01, 2026	87.82	88.55	86.26	87.77	784528.0
Sep 30, 2026	89.40	89.42	88.13	88.15	689740.0
Sep 29, 2026	89.17	89.89	88.29	89.32	848819.0
Sep 28, 2026	89.01	89.88	88.36	89.54	649157.0
Sep 25, 2026	88.53	89.68	88.16	89.50	578887.0
Sep 24, 2026	88.54	89.04	88.12	88.59	635840.0
Sep 23, 2026	88.18	89.52	87.74	88.37	860084.0
Sep 22, 2026	89.17	89.40	88.48	88.75	651357.0
Sep 21, 2026	88.87	89.62	88.40	88.84	660322.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks