Solventum Corp (SOLV)
67.57
-0.53
(-0.78%)
USD |
NYSE |
Sep 27, 16:00
67.56
-0.01
(-0.01%)
After-Hours: 20:00
Solventum Price: 67.57 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 68.41 | 69.13 | 67.32 | 67.57 | 1.777M |
| Sep 26, 2024 | 68.86 | 69.05 | 67.88 | 68.10 | 1.952M |
| Sep 25, 2024 | 70.10 | 70.12 | 68.76 | 69.22 | 772478.0 |
| Sep 24, 2024 | 70.12 | 70.87 | 69.70 | 70.04 | 878965.0 |
| Sep 23, 2024 | 70.33 | 71.36 | 69.49 | 70.12 | 1.337M |
| Sep 20, 2024 | 72.03 | 72.13 | 69.85 | 69.95 | 4.410M |
| Sep 19, 2024 | 72.90 | 73.23 | 72.20 | 72.34 | 886372.0 |
| Sep 18, 2024 | 72.30 | 73.27 | 71.51 | 72.13 | 679767.0 |
| Sep 17, 2024 | 71.50 | 73.40 | 71.36 | 72.33 | 788852.0 |
| Sep 16, 2024 | 69.97 | 71.92 | 69.90 | 71.79 | 991044.0 |
| Sep 13, 2024 | 68.65 | 70.42 | 68.54 | 70.00 | 1.013M |
| Sep 12, 2024 | 68.78 | 70.12 | 68.32 | 68.65 | 1.274M |
| Sep 11, 2024 | 67.88 | 69.52 | 67.17 | 69.41 | 1.623M |
| Sep 10, 2024 | 67.00 | 68.98 | 66.38 | 68.35 | 1.649M |
| Sep 09, 2024 | 65.97 | 67.67 | 65.74 | 67.03 | 1.418M |
| Sep 06, 2024 | 65.53 | 66.56 | 64.52 | 66.20 | 1.299M |
| Sep 05, 2024 | 65.06 | 65.78 | 64.08 | 65.60 | 1.437M |
| Sep 04, 2024 | 63.44 | 65.53 | 63.18 | 65.11 | 1.415M |
| Sep 03, 2024 | 63.52 | 64.45 | 63.34 | 63.83 | 1.141M |
| Aug 30, 2024 | 62.83 | 65.00 | 62.83 | 64.11 | 2.089M |
| Aug 29, 2024 | 60.17 | 63.75 | 60.01 | 62.92 | 1.464M |
| Aug 28, 2024 | 60.36 | 60.46 | 59.35 | 60.05 | 794923.0 |
| Aug 27, 2024 | 59.83 | 61.00 | 59.61 | 60.55 | 770083.0 |
| Aug 26, 2024 | 61.38 | 61.88 | 59.67 | 60.18 | 938404.0 |
| Aug 23, 2024 | 60.17 | 61.64 | 59.90 | 61.40 | 642626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.02
Minimum
Jul 09 2024
80.00
Maximum
Mar 26 2024
60.68
Average
60.55
Median
Aug 27 2024
Price Benchmarks
| Spok Holdings Inc | 15.16 |
| Ontrak Inc | 2.63 |
| DarioHealth Corp | 1.065 |
| National Research Corp | 22.39 |
| FOXO Technologies Inc | 0.19 |
Price Related Metrics
| PE Ratio | 28.98 |
| PS Ratio | 1.416 |
| Price to Book Value | 4.070 |
| Price to Free Cash Flow | 7.668 |
| Earnings Yield | 3.45% |
| Market Cap | 11.67B |
| Operating PE Ratio | 8.828 |
| Normalized PE Ratio | 28.98 |