Solventum Corp. (SOLV)
91.31
+1.74
(+1.94%)
USD |
NYSE |
Aug 24, 16:00
91.31
0.00 (0.00%)
After-Hours: 20:00
Solventum Price : 91.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 88.29 | 89.65 | 87.92 | 89.57 | 925248.0 |
| Aug 20, 2026 | 87.09 | 89.44 | 87.03 | 88.61 | 805056.0 |
| Aug 19, 2026 | 87.88 | 89.74 | 87.67 | 87.81 | 917870.0 |
| Aug 18, 2026 | 87.50 | 88.47 | 87.03 | 87.45 | 1.163M |
| Aug 17, 2026 | 87.75 | 88.12 | 86.64 | 86.82 | 1.521M |
| Aug 14, 2026 | 86.14 | 89.48 | 85.29 | 88.59 | 1.450M |
| Aug 13, 2026 | 85.72 | 86.81 | 85.29 | 86.46 | 1.232M |
| Aug 12, 2026 | 83.23 | 85.60 | 82.25 | 85.29 | 833980.0 |
| Aug 11, 2026 | 84.43 | 86.33 | 84.05 | 84.10 | 773865.0 |
| Aug 10, 2026 | 82.29 | 86.03 | 81.76 | 85.21 | 1.400M |
| Aug 07, 2026 | 81.95 | 83.69 | 81.22 | 82.98 | 1.104M |
| Aug 06, 2026 | 89.52 | 90.00 | 82.25 | 82.96 | 2.355M |
| Aug 05, 2026 | 88.24 | 88.24 | 85.36 | 87.47 | 1.555M |
| Aug 04, 2026 | 88.00 | 88.26 | 86.93 | 87.94 | 1.809M |
| Aug 03, 2026 | 86.40 | 88.30 | 86.23 | 88.07 | 1.285M |
| Jul 31, 2026 | 86.12 | 86.40 | 84.72 | 85.44 | 1.057M |
| Jul 30, 2026 | 88.36 | 88.61 | 86.51 | 86.82 | 1.271M |
| Jul 29, 2026 | 86.10 | 88.65 | 85.88 | 88.55 | 1.766M |
| Jul 28, 2026 | 83.08 | 87.21 | 82.26 | 86.17 | 2.314M |
| Jul 27, 2026 | 78.77 | 81.07 | 78.77 | 80.47 | 1.045M |
| Jul 24, 2026 | 78.00 | 78.70 | 77.17 | 78.01 | 636610.0 |
| Jul 23, 2026 | 77.49 | 78.02 | 76.77 | 77.24 | 723871.0 |
| Jul 22, 2026 | 79.05 | 79.16 | 77.43 | 77.64 | 515762.0 |
| Jul 21, 2026 | 77.48 | 79.24 | 76.99 | 78.60 | 810007.0 |
| Jul 20, 2026 | 80.58 | 81.23 | 79.11 | 79.25 | 965885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stryker Corp. | 327.85 |
| Zimmer Biomet Holdings, Inc. | 100.85 |
| Edwards Lifesciences Corp. | 90.50 |
| Intuitive Surgical, Inc. | 373.55 |
| Inspire Medical Systems, Inc. | 61.43 |
Price Related Metrics
| PE Ratio | 11.16 |
| PS Ratio | 1.923 |
| PEG Ratio | 0.0403 |
| Price to Book Value | 3.236 |
| Earnings Yield | 8.96% |
| Market Cap | 15.53B |
| PEGY Ratio | 0.0403 |
| Operating PE Ratio | 22.66 |
| Normalized PE Ratio | 9.865 |