Solventum Corp. (SOLV)
87.45
-0.20
(-0.23%)
USD |
NYSE |
Sep 11, 16:00
87.45
0.00 (0.00%)
After-Hours: 20:00
Solventum Price : 87.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.66 | 88.84 | 86.65 | 87.45 | 774433.0 |
| Sep 10, 2026 | 89.12 | 90.06 | 87.59 | 87.65 | 709793.0 |
| Sep 09, 2026 | 89.22 | 90.22 | 88.83 | 90.03 | 803485.0 |
| Sep 08, 2026 | 90.74 | 91.01 | 89.30 | 90.11 | 1.105M |
| Sep 04, 2026 | 91.40 | 92.28 | 91.38 | 91.69 | 576351.0 |
| Sep 03, 2026 | 93.54 | 94.12 | 91.34 | 92.44 | 784321.0 |
| Sep 02, 2026 | 91.12 | 93.11 | 91.12 | 91.90 | 826107.0 |
| Sep 01, 2026 | 92.59 | 94.16 | 90.74 | 90.95 | 1.113M |
| Aug 31, 2026 | 90.33 | 91.64 | 90.30 | 91.06 | 926440.0 |
| Aug 28, 2026 | 90.98 | 91.70 | 90.69 | 91.12 | 678865.0 |
| Aug 27, 2026 | 90.52 | 92.26 | 89.51 | 90.93 | 687428.0 |
| Aug 26, 2026 | 91.48 | 92.71 | 91.16 | 91.53 | 1.020M |
| Aug 25, 2026 | 90.79 | 92.05 | 90.35 | 91.61 | 1.048M |
| Aug 24, 2026 | 89.45 | 91.51 | 89.30 | 91.25 | 1.145M |
| Aug 21, 2026 | 88.29 | 89.65 | 87.92 | 89.57 | 925248.0 |
| Aug 20, 2026 | 87.09 | 89.44 | 87.03 | 88.61 | 805056.0 |
| Aug 19, 2026 | 87.88 | 89.74 | 87.67 | 87.81 | 917870.0 |
| Aug 18, 2026 | 87.50 | 88.47 | 87.03 | 87.45 | 1.163M |
| Aug 17, 2026 | 87.75 | 88.12 | 86.64 | 86.82 | 1.521M |
| Aug 14, 2026 | 86.14 | 89.48 | 85.29 | 88.59 | 1.450M |
| Aug 13, 2026 | 85.72 | 86.81 | 85.29 | 86.46 | 1.232M |
| Aug 12, 2026 | 83.23 | 85.60 | 82.25 | 85.29 | 833980.0 |
| Aug 11, 2026 | 84.43 | 86.33 | 84.05 | 84.10 | 773865.0 |
| Aug 10, 2026 | 82.29 | 86.03 | 81.76 | 85.21 | 1.400M |
| Aug 07, 2026 | 81.95 | 83.69 | 81.22 | 82.98 | 1.104M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stryker Corp. | 275.56 |
| Zimmer Biomet Holdings, Inc. | 93.49 |
| Edwards Lifesciences Corp. | 84.37 |
| Intuitive Surgical, Inc. | 369.15 |
| Inspire Medical Systems, Inc. | 73.00 |
Price Related Metrics
| PE Ratio | 10.69 |
| PS Ratio | 1.841 |
| PEG Ratio | 0.0386 |
| Price to Book Value | 3.099 |
| Earnings Yield | 9.36% |
| Market Cap | 14.88B |
| PEGY Ratio | 0.0386 |
| Operating PE Ratio | 21.70 |
| Normalized PE Ratio | 9.448 |