SharkNinja (SN) Price: 196.38

SharkNinja, Inc. (SN)

196.38 -2.78 (-1.40%) USD | NYSE | Oct 23, 16:00

195.85 -0.53 (-0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	198.00	199.62	194.72	196.38	1.016M
Oct 22, 2026	194.94	200.06	194.64	199.16	1.357M
Oct 21, 2026	199.34	200.38	196.28	197.58	1.401M
Oct 20, 2026	189.73	198.97	188.94	198.72	1.308M
Oct 19, 2026	189.38	192.18	187.10	188.94	769921.0
Oct 16, 2026	193.68	196.25	186.13	186.51	1.138M
Oct 15, 2026	187.55	196.35	185.11	193.68	1.461M
Oct 14, 2026	186.67	188.45	183.60	186.32	1.135M
Oct 13, 2026	191.12	193.68	187.65	188.80	1.031M
Oct 12, 2026	184.62	193.50	184.57	189.98	1.508M
Oct 09, 2026	185.20	186.75	183.36	184.98	895187.0
Oct 08, 2026	183.07	185.73	181.10	184.87	994914.0
Oct 07, 2026	183.00	185.97	181.96	185.19	1.288M
Oct 06, 2026	183.47	185.69	182.38	184.72	761864.0
Oct 05, 2026	182.88	186.32	181.18	182.69	1.292M
Oct 02, 2026	183.57	183.57	180.24	182.57	925085.0
Oct 01, 2026	178.10	181.56	177.48	179.78	1.062M
Sep 30, 2026	184.52	185.00	179.80	180.12	1.102M
Sep 29, 2026	184.05	184.69	179.92	182.44	910316.0
Sep 28, 2026	175.64	184.63	175.02	181.99	1.577M
Sep 25, 2026	175.37	181.08	174.45	177.74	1.295M
Sep 24, 2026	168.45	177.06	167.36	176.94	1.528M
Sep 23, 2026	169.29	170.58	165.30	168.49	1.004M
Sep 22, 2026	170.00	172.15	167.16	169.01	2.914M
Sep 21, 2026	167.71	169.05	165.26	167.50	2.541M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks