SharkNinja, Inc. (SN)
160.80
-1.78
(-1.09%)
USD |
NYSE |
Sep 11, 16:00
161.65
+0.85
(+0.53%)
Pre-Market: 20:00
SharkNinja Price : 160.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 165.01 | 165.90 | 157.01 | 160.80 | 2.545M |
| Sep 10, 2026 | 168.55 | 169.16 | 160.49 | 162.58 | 2.092M |
| Sep 09, 2026 | 172.67 | 174.70 | 168.26 | 169.30 | 1.723M |
| Sep 08, 2026 | 174.41 | 182.22 | 174.20 | 175.13 | 2.104M |
| Sep 04, 2026 | 174.19 | 176.21 | 172.71 | 173.38 | 1.340M |
| Sep 03, 2026 | 176.50 | 177.18 | 172.48 | 175.21 | 1.193M |
| Sep 02, 2026 | 175.45 | 175.85 | 170.10 | 175.25 | 1.682M |
| Sep 01, 2026 | 189.99 | 191.50 | 174.26 | 174.92 | 2.779M |
| Aug 31, 2026 | 189.79 | 193.37 | 189.50 | 192.49 | 2.065M |
| Aug 28, 2026 | 193.63 | 194.54 | 191.03 | 191.23 | 1.320M |
| Aug 27, 2026 | 188.00 | 194.07 | 187.25 | 192.86 | 1.645M |
| Aug 26, 2026 | 184.49 | 189.80 | 183.52 | 188.55 | 1.143M |
| Aug 25, 2026 | 185.00 | 185.00 | 182.04 | 183.80 | 773019.0 |
| Aug 24, 2026 | 181.30 | 184.09 | 180.65 | 182.99 | 973834.0 |
| Aug 21, 2026 | 179.99 | 182.89 | 179.66 | 180.76 | 1.017M |
| Aug 20, 2026 | 180.00 | 181.57 | 177.52 | 179.98 | 1.350M |
| Aug 19, 2026 | 183.60 | 183.72 | 179.46 | 181.24 | 1.160M |
| Aug 18, 2026 | 181.51 | 185.91 | 179.00 | 182.82 | 1.496M |
| Aug 17, 2026 | 183.35 | 186.32 | 181.58 | 183.62 | 1.693M |
| Aug 14, 2026 | 187.52 | 190.28 | 182.78 | 185.10 | 1.390M |
| Aug 13, 2026 | 186.60 | 190.21 | 184.34 | 188.59 | 1.463M |
| Aug 12, 2026 | 188.97 | 190.00 | 182.92 | 186.13 | 2.268M |
| Aug 11, 2026 | 188.00 | 191.22 | 183.48 | 187.68 | 1.828M |
| Aug 10, 2026 | 185.60 | 187.51 | 182.97 | 186.17 | 2.327M |
| Aug 07, 2026 | 181.73 | 187.63 | 179.18 | 185.52 | 1.476M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 35.21 |
| Hamilton Beach Brands Holding Co. | 30.00 |
| Traeger, Inc. | 49.20 |
| Lifetime Brands, Inc. | 8.58 |
| Newell Brands, Inc. | 5.85 |
Price Related Metrics
| PE Ratio | 32.86 |
| PS Ratio | 3.305 |
| PEG Ratio | 0.9731 |
| Price to Book Value | 7.969 |
| Price to Free Cash Flow | 29.02 |
| Earnings Yield | 3.04% |
| Market Cap | 22.66B |
| PEGY Ratio | 0.9731 |
| Operating PE Ratio | 23.81 |
| Normalized PE Ratio | 32.58 |