SharkNinja (SN) Price: 226.39

SharkNinja, Inc. (SN)

226.39 +6.25 (+2.84%) USD | NYSE | Nov 13, 16:00

227.00 +0.61 (+0.27%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	221.31	226.57	220.32	226.39	1.187M
Nov 12, 2026	227.00	228.80	219.52	220.14	1.142M
Nov 11, 2026	227.27	228.63	224.03	226.93	1.341M
Nov 10, 2026	228.00	230.12	223.43	226.50	1.301M
Nov 09, 2026	226.49	232.76	223.10	229.51	1.741M
Nov 06, 2026	218.76	224.55	216.18	222.95	1.548M
Nov 05, 2026	221.65	225.68	215.09	217.13	1.821M
Nov 04, 2026	215.82	224.57	212.91	219.25	2.567M
Nov 03, 2026	211.95	215.09	202.50	210.59	3.359M
Nov 02, 2026	213.13	216.11	210.57	213.22	1.693M
Oct 30, 2026	209.92	211.48	205.20	208.00	1.429M
Oct 29, 2026	198.02	209.55	197.52	209.12	2.336M
Oct 28, 2026	197.46	198.86	194.45	198.17	1.239M
Oct 27, 2026	197.80	199.75	193.80	197.53	1.022M
Oct 26, 2026	196.86	199.84	192.36	198.63	928796.0
Oct 23, 2026	198.00	199.62	194.72	196.38	1.016M
Oct 22, 2026	194.94	200.06	194.64	199.16	1.357M
Oct 21, 2026	199.34	200.38	196.28	197.58	1.401M
Oct 20, 2026	189.73	198.97	188.94	198.72	1.308M
Oct 19, 2026	189.38	192.18	187.10	188.94	769921.0
Oct 16, 2026	193.68	196.25	186.13	186.51	1.138M
Oct 15, 2026	187.55	196.35	185.11	193.68	1.461M
Oct 14, 2026	186.67	188.45	183.60	186.32	1.135M
Oct 13, 2026	191.12	193.68	187.65	188.80	1.031M
Oct 12, 2026	184.62	193.50	184.57	189.98	1.508M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks