SharkNinja, Inc. (SN)
182.99
+2.23
(+1.23%)
USD |
NYSE |
Aug 24, 16:00
182.98
-0.01
(-0.01%)
After-Hours: 20:00
SharkNinja Price : 182.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 181.30 | 184.09 | 180.65 | 182.99 | 973834.0 |
| Aug 21, 2026 | 179.99 | 182.89 | 179.66 | 180.76 | 1.017M |
| Aug 20, 2026 | 180.00 | 181.57 | 177.52 | 179.98 | 1.350M |
| Aug 19, 2026 | 183.60 | 183.72 | 179.46 | 181.24 | 1.160M |
| Aug 18, 2026 | 181.51 | 185.91 | 179.00 | 182.82 | 1.496M |
| Aug 17, 2026 | 183.35 | 186.32 | 181.58 | 183.62 | 1.693M |
| Aug 14, 2026 | 187.52 | 190.28 | 182.78 | 185.10 | 1.390M |
| Aug 13, 2026 | 186.60 | 190.21 | 184.34 | 188.59 | 1.463M |
| Aug 12, 2026 | 188.97 | 190.00 | 182.92 | 186.13 | 2.268M |
| Aug 11, 2026 | 188.00 | 191.22 | 183.48 | 187.68 | 1.828M |
| Aug 10, 2026 | 185.60 | 187.51 | 182.97 | 186.17 | 2.327M |
| Aug 07, 2026 | 181.73 | 187.63 | 179.18 | 185.52 | 1.476M |
| Aug 06, 2026 | 184.14 | 187.04 | 178.06 | 179.93 | 2.659M |
| Aug 05, 2026 | 169.30 | 182.85 | 166.66 | 182.11 | 3.710M |
| Aug 04, 2026 | 162.50 | 169.69 | 161.66 | 168.19 | 3.445M |
| Aug 03, 2026 | 163.92 | 164.70 | 158.67 | 160.57 | 2.157M |
| Jul 31, 2026 | 164.37 | 164.37 | 161.52 | 161.77 | 1.210M |
| Jul 30, 2026 | 159.97 | 163.92 | 158.51 | 163.33 | 980134.0 |
| Jul 29, 2026 | 157.40 | 163.73 | 156.91 | 159.22 | 1.499M |
| Jul 28, 2026 | 153.20 | 159.99 | 153.20 | 159.84 | 1.255M |
| Jul 27, 2026 | 151.16 | 154.26 | 151.16 | 153.19 | 1.295M |
| Jul 24, 2026 | 145.65 | 149.44 | 144.84 | 148.60 | 1.199M |
| Jul 23, 2026 | 143.82 | 147.88 | 141.88 | 145.83 | 2.003M |
| Jul 22, 2026 | 147.18 | 148.41 | 143.34 | 147.11 | 1.654M |
| Jul 21, 2026 | 153.82 | 154.52 | 147.48 | 147.82 | 2.130M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 40.13 |
| Hamilton Beach Brands Holding Co. | 33.46 |
| Traeger, Inc. | 55.91 |
| Lifetime Brands, Inc. | 9.48 |
| Newell Brands, Inc. | 6.07 |
Price Related Metrics
| PE Ratio | 37.39 |
| PS Ratio | 3.761 |
| PEG Ratio | 1.107 |
| Price to Book Value | 9.069 |
| Price to Free Cash Flow | 33.03 |
| Earnings Yield | 2.67% |
| Market Cap | 25.79B |
| PEGY Ratio | 1.107 |
| Operating PE Ratio | 27.10 |
| Normalized PE Ratio | 37.07 |