GoPro, Inc. (GPRO)
0.5969
-0.01
(-1.89%)
USD |
NASDAQ |
Aug 26, 16:00
0.6036
+0.01
(+1.12%)
After-Hours: 20:00
GoPro Price : 0.5969 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.61 | 0.6189 | 0.5751 | 0.5969 | 8.095M |
| Aug 25, 2026 | 0.6072 | 0.6101 | 0.5914 | 0.6084 | 5.866M |
| Aug 24, 2026 | 0.632 | 0.635 | 0.60 | 0.60 | 4.899M |
| Aug 21, 2026 | 0.6293 | 0.645 | 0.61 | 0.63 | 6.486M |
| Aug 20, 2026 | 0.62 | 0.6360 | 0.60 | 0.615 | 5.185M |
| Aug 19, 2026 | 0.5960 | 0.638 | 0.595 | 0.6349 | 6.644M |
| Aug 18, 2026 | 0.615 | 0.62 | 0.5786 | 0.5924 | 5.975M |
| Aug 17, 2026 | 0.59 | 0.619 | 0.578 | 0.6143 | 5.761M |
| Aug 14, 2026 | 0.6399 | 0.642 | 0.591 | 0.595 | 6.881M |
| Aug 13, 2026 | 0.5918 | 0.6588 | 0.585 | 0.6317 | 10.55M |
| Aug 12, 2026 | 0.624 | 0.625 | 0.5701 | 0.5751 | 15.37M |
| Aug 11, 2026 | 0.65 | 0.6546 | 0.60 | 0.62 | 12.97M |
| Aug 10, 2026 | 0.74 | 0.74 | 0.6922 | 0.7002 | 7.585M |
| Aug 07, 2026 | 0.725 | 0.7376 | 0.7077 | 0.7258 | 3.948M |
| Aug 06, 2026 | 0.7118 | 0.758 | 0.7025 | 0.7286 | 3.824M |
| Aug 05, 2026 | 0.76 | 0.76 | 0.7106 | 0.7215 | 4.129M |
| Aug 04, 2026 | 0.741 | 0.7851 | 0.741 | 0.768 | 5.601M |
| Aug 03, 2026 | 0.75 | 0.7896 | 0.7443 | 0.7578 | 4.411M |
| Jul 31, 2026 | 0.7231 | 0.75 | 0.6951 | 0.749 | 3.960M |
| Jul 30, 2026 | 0.6918 | 0.7162 | 0.685 | 0.7145 | 3.134M |
| Jul 29, 2026 | 0.7073 | 0.7398 | 0.6851 | 0.6945 | 2.780M |
| Jul 28, 2026 | 0.681 | 0.7258 | 0.68 | 0.7201 | 5.089M |
| Jul 27, 2026 | 0.685 | 0.6998 | 0.6775 | 0.69 | 1.801M |
| Jul 24, 2026 | 0.68 | 0.6902 | 0.6539 | 0.6685 | 3.481M |
| Jul 23, 2026 | 0.721 | 0.74 | 0.675 | 0.69 | 4.645M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sonos, Inc. | 15.33 |
| Purple Innovation, Inc. | 4.72 |
| Bassett Furniture Industries, Inc. | 19.00 |
| Flexsteel Industries, Inc. | 81.77 |
| Hooker Furnishings Corp. | 13.74 |
Price Related Metrics
| PS Ratio | 0.1718 |
| PEG Ratio | -0.0147 |
| Earnings Yield | -164.7% |
| Market Cap | 108.55M |
| PEGY Ratio | -0.0147 |