GoPro (GPRO) Price: 1.03

GoPro, Inc. (GPRO)

1.03 +0.02 (+1.98%) USD | NASDAQ | Oct 26, 16:00

1.02 -0.01 (-0.97%) After-Hours: 07:11

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	1.01	1.03	0.987	1.03	3.693M
Oct 23, 2026	1.01	1.03	1.00	1.01	3.405M
Oct 22, 2026	1.05	1.06	1.01	1.02	4.538M
Oct 21, 2026	1.105	1.11	1.06	1.065	3.591M
Oct 20, 2026	1.035	1.12	1.02	1.10	9.607M
Oct 19, 2026	1.125	1.19	1.04	1.04	11.48M
Oct 16, 2026	1.15	1.16	1.035	1.05	11.72M
Oct 15, 2026	1.14	1.17	1.12	1.15	6.466M
Oct 14, 2026	1.15	1.16	1.14	1.16	5.303M
Oct 13, 2026	1.18	1.19	1.15	1.18	7.149M
Oct 12, 2026	1.17	1.19	1.15	1.19	6.506M
Oct 09, 2026	1.19	1.225	1.18	1.19	4.515M
Oct 08, 2026	1.23	1.23	1.18	1.18	11.62M
Oct 07, 2026	1.31	1.31	1.22	1.22	9.998M
Oct 06, 2026	1.36	1.38	1.31	1.32	7.625M
Oct 05, 2026	1.33	1.39	1.33	1.36	10.31M
Oct 02, 2026	1.335	1.37	1.32	1.35	7.519M
Oct 01, 2026	1.285	1.345	1.269	1.33	8.594M
Sep 30, 2026	1.33	1.35	1.28	1.29	8.559M
Sep 29, 2026	1.34	1.376	1.31	1.325	11.61M
Sep 28, 2026	1.28	1.355	1.26	1.33	10.33M
Sep 25, 2026	1.255	1.31	1.248	1.29	9.393M
Sep 24, 2026	1.295	1.31	1.24	1.26	10.51M
Sep 23, 2026	1.28	1.35	1.25	1.31	17.07M
Sep 22, 2026	1.30	1.31	1.26	1.27	10.90M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks