GoPro, Inc. (GPRO)
1.32
-0.03
(-2.22%)
USD |
NASDAQ |
Sep 15, 16:00
1.285
-0.04
(-2.65%)
After-Hours: 20:00
GoPro Price : 1.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.345 | 1.35 | 1.27 | 1.32 | 20.64M |
| Sep 14, 2026 | 1.37 | 1.43 | 1.31 | 1.35 | 20.72M |
| Sep 11, 2026 | 1.40 | 1.44 | 1.35 | 1.38 | 28.21M |
| Sep 10, 2026 | 1.37 | 1.64 | 1.34 | 1.40 | 88.59M |
| Sep 09, 2026 | 1.45 | 1.50 | 1.37 | 1.415 | 37.51M |
| Sep 08, 2026 | 1.565 | 1.58 | 1.41 | 1.455 | 93.71M |
| Sep 04, 2026 | 1.48 | 2.05 | 1.41 | 1.70 | 285.14M |
| Sep 03, 2026 | 1.78 | 1.82 | 1.36 | 1.39 | 179.03M |
| Sep 02, 2026 | 1.22 | 1.79 | 1.18 | 1.69 | 280.46M |
| Sep 01, 2026 | 1.35 | 1.64 | 1.16 | 1.23 | 500.40M |
| Aug 31, 2026 | 0.61 | 0.88 | 0.6002 | 0.8762 | 220.00M |
| Aug 28, 2026 | 0.6102 | 0.6203 | 0.5801 | 0.5999 | 8.964M |
| Aug 27, 2026 | 0.6041 | 0.6424 | 0.6002 | 0.6051 | 7.074M |
| Aug 26, 2026 | 0.61 | 0.6189 | 0.5751 | 0.5969 | 8.095M |
| Aug 25, 2026 | 0.6072 | 0.6101 | 0.5914 | 0.6084 | 5.866M |
| Aug 24, 2026 | 0.632 | 0.635 | 0.60 | 0.60 | 4.899M |
| Aug 21, 2026 | 0.6293 | 0.645 | 0.61 | 0.63 | 6.486M |
| Aug 20, 2026 | 0.62 | 0.6360 | 0.60 | 0.615 | 5.185M |
| Aug 19, 2026 | 0.5960 | 0.638 | 0.595 | 0.6349 | 6.644M |
| Aug 18, 2026 | 0.615 | 0.62 | 0.5786 | 0.5924 | 5.975M |
| Aug 17, 2026 | 0.59 | 0.619 | 0.578 | 0.6143 | 5.761M |
| Aug 14, 2026 | 0.6399 | 0.642 | 0.591 | 0.595 | 6.881M |
| Aug 13, 2026 | 0.5918 | 0.6588 | 0.585 | 0.6317 | 10.55M |
| Aug 12, 2026 | 0.624 | 0.625 | 0.5701 | 0.5751 | 15.37M |
| Aug 11, 2026 | 0.65 | 0.6546 | 0.60 | 0.62 | 12.97M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sonos, Inc. | 15.66 |
| Purple Innovation, Inc. | 2.85 |
| Bassett Furniture Industries, Inc. | 17.29 |
| Flexsteel Industries, Inc. | 82.11 |
| Hooker Furnishings Corp. | 13.42 |
Price Related Metrics
| PS Ratio | 0.3798 |
| PEG Ratio | -0.0325 |
| Earnings Yield | -74.49% |
| Market Cap | 240.04M |
| PEGY Ratio | -0.0325 |