GoPro (GPRO) Price: 1.32

GoPro, Inc. (GPRO)

1.32 -0.04 (-2.94%) USD | NASDAQ | Oct 06, 16:00

1.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.36	1.38	1.31	1.32	7.625M
Oct 05, 2026	1.33	1.39	1.33	1.36	10.31M
Oct 02, 2026	1.335	1.37	1.32	1.35	7.519M
Oct 01, 2026	1.285	1.345	1.269	1.33	8.594M
Sep 30, 2026	1.33	1.35	1.28	1.29	8.559M
Sep 29, 2026	1.34	1.376	1.31	1.325	11.61M
Sep 28, 2026	1.28	1.355	1.26	1.33	10.33M
Sep 25, 2026	1.255	1.31	1.248	1.29	9.393M
Sep 24, 2026	1.295	1.31	1.24	1.26	10.51M
Sep 23, 2026	1.28	1.35	1.25	1.31	17.07M
Sep 22, 2026	1.30	1.31	1.26	1.27	10.90M
Sep 21, 2026	1.295	1.38	1.29	1.30	15.38M
Sep 18, 2026	1.34	1.34	1.28	1.31	16.26M
Sep 17, 2026	1.29	1.40	1.27	1.34	23.84M
Sep 16, 2026	1.31	1.34	1.25	1.27	19.71M
Sep 15, 2026	1.345	1.35	1.27	1.32	20.64M
Sep 14, 2026	1.37	1.43	1.31	1.35	20.72M
Sep 11, 2026	1.40	1.44	1.35	1.38	28.21M
Sep 10, 2026	1.37	1.64	1.34	1.40	88.59M
Sep 09, 2026	1.45	1.50	1.37	1.415	37.51M
Sep 08, 2026	1.565	1.58	1.41	1.455	93.71M
Sep 04, 2026	1.48	2.05	1.41	1.70	285.14M
Sep 03, 2026	1.78	1.82	1.36	1.39	179.03M
Sep 02, 2026	1.22	1.79	1.18	1.69	280.46M
Sep 01, 2026	1.35	1.64	1.16	1.23	500.40M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks