GoPro Inc (GPRO)
1.205
+0.08
(+6.64%)
USD |
NASDAQ |
Nov 21, 16:00
1.20
0.00 (0.00%)
After-Hours: 20:00
GoPro Price: 1.205 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.18 | 1.19 | 1.12 | 1.13 | 2.499M |
| Nov 19, 2024 | 1.20 | 1.20 | 1.16 | 1.16 | 2.821M |
| Nov 18, 2024 | 1.22 | 1.23 | 1.17 | 1.19 | 2.521M |
| Nov 15, 2024 | 1.30 | 1.30 | 1.20 | 1.21 | 2.160M |
| Nov 14, 2024 | 1.35 | 1.35 | 1.23 | 1.25 | 3.712M |
| Nov 13, 2024 | 1.42 | 1.43 | 1.33 | 1.35 | 2.353M |
| Nov 12, 2024 | 1.61 | 1.62 | 1.415 | 1.44 | 2.392M |
| Nov 11, 2024 | 1.56 | 1.69 | 1.53 | 1.65 | 3.355M |
| Nov 08, 2024 | 1.40 | 1.69 | 1.39 | 1.57 | 4.180M |
| Nov 07, 2024 | 1.44 | 1.495 | 1.39 | 1.45 | 2.261M |
| Nov 06, 2024 | 1.44 | 1.48 | 1.39 | 1.44 | 1.919M |
| Nov 05, 2024 | 1.34 | 1.41 | 1.33 | 1.40 | 1.256M |
| Nov 04, 2024 | 1.36 | 1.419 | 1.33 | 1.34 | 1.067M |
| Nov 01, 2024 | 1.37 | 1.40 | 1.33 | 1.37 | 834861.0 |
| Oct 31, 2024 | 1.36 | 1.385 | 1.33 | 1.35 | 861539.0 |
| Oct 30, 2024 | 1.53 | 1.54 | 1.35 | 1.36 | 1.765M |
| Oct 29, 2024 | 1.35 | 1.56 | 1.34 | 1.56 | 3.059M |
| Oct 28, 2024 | 1.30 | 1.37 | 1.30 | 1.37 | 807216.0 |
| Oct 25, 2024 | 1.32 | 1.34 | 1.30 | 1.30 | 678237.0 |
| Oct 24, 2024 | 1.33 | 1.37 | 1.31 | 1.32 | 799898.0 |
| Oct 23, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 670535.0 |
| Oct 22, 2024 | 1.31 | 1.37 | 1.305 | 1.37 | 975193.0 |
| Oct 21, 2024 | 1.30 | 1.32 | 1.296 | 1.31 | 604349.0 |
| Oct 18, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 703457.0 |
| Oct 17, 2024 | 1.30 | 1.30 | 1.25 | 1.27 | 722346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
Nov 20 2024
13.54
Maximum
Mar 19 2021
5.620
Average
4.95
Median
Jul 06 2020
Price Benchmarks
| AstroNova Inc | 14.90 |
| Immersion Corp | 8.665 |
| Juniper Networks Inc | 35.44 |
| Transact Technologies Inc | 3.89 |
| 3D Systems Corp | 3.22 |
Price Related Metrics
| PS Ratio | 0.2045 |
| PEG Ratio | -0.0006 |
| Price to Book Value | 1.014 |
| Earnings Yield | -217.4% |
| Market Cap | 186.49M |
| PEGY Ratio | -0.0006 |