GoPro Inc (GPRO)
1.345
-0.02
(-1.82%)
USD |
NASDAQ |
Nov 04, 16:00
1.35
0.00 (0.00%)
After-Hours: 20:00
GoPro Price: 1.345 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.37 | 1.40 | 1.33 | 1.37 | 830879.0 |
| Oct 31, 2024 | 1.36 | 1.385 | 1.33 | 1.35 | 861539.0 |
| Oct 30, 2024 | 1.53 | 1.54 | 1.35 | 1.36 | 1.765M |
| Oct 29, 2024 | 1.35 | 1.56 | 1.34 | 1.56 | 3.059M |
| Oct 28, 2024 | 1.30 | 1.37 | 1.30 | 1.37 | 807216.0 |
| Oct 25, 2024 | 1.32 | 1.34 | 1.30 | 1.30 | 678237.0 |
| Oct 24, 2024 | 1.33 | 1.37 | 1.31 | 1.32 | 799898.0 |
| Oct 23, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 670535.0 |
| Oct 22, 2024 | 1.31 | 1.37 | 1.305 | 1.37 | 975193.0 |
| Oct 21, 2024 | 1.30 | 1.32 | 1.296 | 1.31 | 604349.0 |
| Oct 18, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 703457.0 |
| Oct 17, 2024 | 1.30 | 1.30 | 1.25 | 1.27 | 722346.0 |
| Oct 16, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 664656.0 |
| Oct 15, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 829208.0 |
| Oct 14, 2024 | 1.29 | 1.29 | 1.252 | 1.28 | 677583.0 |
| Oct 11, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 650188.0 |
| Oct 10, 2024 | 1.28 | 1.285 | 1.25 | 1.26 | 970449.0 |
| Oct 09, 2024 | 1.30 | 1.31 | 1.28 | 1.29 | 536733.0 |
| Oct 08, 2024 | 1.30 | 1.31 | 1.28 | 1.30 | 625073.0 |
| Oct 07, 2024 | 1.31 | 1.34 | 1.28 | 1.31 | 958549.0 |
| Oct 04, 2024 | 1.30 | 1.34 | 1.29 | 1.30 | 1.359M |
| Oct 03, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 550775.0 |
| Oct 02, 2024 | 1.36 | 1.36 | 1.32 | 1.33 | 635350.0 |
| Oct 01, 2024 | 1.36 | 1.37 | 1.34 | 1.34 | 860798.0 |
| Sep 30, 2024 | 1.33 | 1.38 | 1.320 | 1.36 | 767401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.16
Minimum
Aug 07 2024
13.54
Maximum
Mar 19 2021
5.651
Average
4.95
Median
Jul 06 2020
Price Benchmarks
| AstroNova Inc | 12.11 |
| Immersion Corp | 8.35 |
| Juniper Networks Inc | 38.98 |
| Transact Technologies Inc | 4.24 |
| 3D Systems Corp | 3.345 |
Price Related Metrics
| PS Ratio | 0.2191 |
| PEG Ratio | -0.0004 |
| Price to Book Value | 1.112 |
| Earnings Yield | -192.6% |
| Market Cap | 205.42M |
| PEGY Ratio | -0.0004 |