GoPro Inc (GPRO)

11.37 -0.02  -0.18% NASDAQ Apr 16, 20:00 USD

GoPro Price:

11.37 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 11.20 11.57 11.15 11.37 2.457M
April 15, 2021 11.79 11.83 11.20 11.39 4.327M
April 14, 2021 11.90 12.06 11.71 11.73 2.792M
April 13, 2021 11.93 11.93 11.26 11.90 3.851M
April 12, 2021 13.07 13.16 11.51 11.76 6.045M
April 9, 2021 12.56 13.39 12.56 13.08 5.060M
April 8, 2021 12.38 12.67 12.04 12.57 2.423M
April 7, 2021 12.30 12.52 12.17 12.27 2.222M
April 6, 2021 12.57 12.60 12.16 12.34 3.349M
April 5, 2021 12.66 12.77 12.14 12.58 4.990M
April 1, 2021 11.70 12.60 11.67 12.38 5.358M
March 31, 2021 11.62 12.13 11.55 11.64 5.214M
March 30, 2021 11.16 11.51 10.90 11.44 3.729M
March 29, 2021 11.84 11.90 11.10 11.13 3.876M
March 26, 2021 12.07 12.25 11.43 11.88 4.446M
March 25, 2021 10.90 12.18 10.63 11.86 7.186M
March 24, 2021 12.55 12.63 11.48 11.48 7.651M
March 23, 2021 13.25 13.44 12.24 12.41 5.918M
March 22, 2021 13.49 13.79 13.12 13.37 5.074M
March 19, 2021 13.05 13.65 12.53 13.54 6.487M
March 18, 2021 13.18 13.68 12.88 13.06 8.166M
March 17, 2021 12.38 13.23 12.06 13.21 9.454M
March 16, 2021 11.81 13.37 11.81 12.83 26.43M
March 15, 2021 11.36 12.68 11.25 12.25 19.46M
March 12, 2021 9.431 10.79 9.40 10.75 14.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.01 Mar 16 2020
Maximum 17.15 Sep 23 2016
Average 7.246

Price Related Metrics

PS Ratio 1.908
PEG Ratio -0.0739
Price to Book Value 7.975
Price to Free Cash Flow 19.14
Earnings Yield -4.13%
Market Cap 1.723B
PEGY Ratio -0.0739

News

Why It's Time to Buy GoPro
Yahoo 04/02 09:09 ET
Is GoPro Stock a Buy Today?
Yahoo 04/01 07:52 ET
Better Buy: Nike vs. GoPro
Yahoo 03/15 09:15 ET
Why GoPro Shares Jumped Wednesday
Yahoo 03/10 12:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.