DNA X, Inc. (SONM)
3.99
-0.04
(-0.87%)
USD |
NASDAQ |
Oct 06, 16:00
4.00
+0.01
(+0.25%)
After-Hours: 20:00
DNA X Price : 3.99 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.11 | 4.25 | 3.87 | 3.99 | 16198.00 |
| Oct 05, 2026 | 4.06 | 4.15 | 3.965 | 4.025 | 3707.00 |
| Oct 02, 2026 | 4.14 | 4.320 | 3.99 | 4.08 | 7802.00 |
| Oct 01, 2026 | 4.565 | 4.565 | 4.145 | 4.145 | 9367.00 |
| Sep 30, 2026 | 4.17 | 4.75 | 4.17 | 4.565 | 15066.00 |
| Sep 29, 2026 | 4.33 | 4.35 | 4.030 | 4.19 | 18535.00 |
| Sep 28, 2026 | 4.02 | 4.43 | 3.935 | 4.35 | 44510.00 |
| Sep 25, 2026 | 4.02 | 4.06 | 3.915 | 3.915 | 6728.00 |
| Sep 24, 2026 | 3.60 | 4.00 | 3.60 | 3.95 | 8932.00 |
| Sep 23, 2026 | 4.175 | 4.175 | 3.610 | 3.610 | 24520.00 |
| Sep 22, 2026 | 4.15 | 4.48 | 4.00 | 4.39 | 67706.00 |
| Sep 21, 2026 | 3.502 | 4.200 | 3.502 | 4.05 | 96214.00 |
| Sep 18, 2026 | 3.02 | 3.60 | 3.01 | 3.46 | 39210.00 |
| Sep 17, 2026 | 3.15 | 3.15 | 2.946 | 2.96 | 7053.00 |
| Sep 16, 2026 | 3.00 | 3.20 | 2.97 | 3.03 | 21161.00 |
| Sep 15, 2026 | 3.025 | 3.03 | 2.86 | 3.02 | 6596.00 |
| Sep 14, 2026 | 3.11 | 3.14 | 3.065 | 3.065 | 3551.00 |
| Sep 11, 2026 | 3.151 | 3.16 | 2.99 | 3.16 | 15569.00 |
| Sep 10, 2026 | 3.20 | 3.20 | 3.093 | 3.17 | 4916.00 |
| Sep 09, 2026 | 3.211 | 3.211 | 3.03 | 3.13 | 6236.00 |
| Sep 08, 2026 | 3.123 | 3.22 | 3.029 | 3.13 | 10428.00 |
| Sep 04, 2026 | 3.20 | 3.465 | 3.115 | 3.24 | 19825.00 |
| Sep 03, 2026 | 3.29 | 3.29 | 3.145 | 3.218 | 2948.00 |
| Sep 02, 2026 | 3.60 | 3.60 | 3.115 | 3.281 | 20167.00 |
| Sep 01, 2026 | 3.64 | 3.64 | 3.46 | 3.525 | 3357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 333.63 |
| Clearfield, Inc. | 33.74 |
| Digi International, Inc. | 73.94 |
| Corning, Inc. | 168.97 |
| Hauppauge Digital, Inc. | 0.011 |
Price Related Metrics
| PS Ratio | 0.1968 |
| PEG Ratio | -0.0009 |
| Earnings Yield | -2.74K% |
| Market Cap | 5.938M |
| PEGY Ratio | -0.0009 |