DNA X, Inc. (SONM)
3.02
-0.05
(-1.47%)
USD |
NASDAQ |
Sep 15, 16:00
3.01
-0.01
(-0.33%)
After-Hours: 20:00
DNA X Price : 3.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.025 | 3.03 | 2.86 | 3.02 | 6596.00 |
| Sep 14, 2026 | 3.11 | 3.14 | 3.065 | 3.065 | 3551.00 |
| Sep 11, 2026 | 3.151 | 3.16 | 2.99 | 3.16 | 15569.00 |
| Sep 10, 2026 | 3.20 | 3.20 | 3.093 | 3.17 | 4916.00 |
| Sep 09, 2026 | 3.211 | 3.211 | 3.03 | 3.13 | 6236.00 |
| Sep 08, 2026 | 3.123 | 3.22 | 3.029 | 3.13 | 10428.00 |
| Sep 04, 2026 | 3.20 | 3.465 | 3.115 | 3.24 | 19825.00 |
| Sep 03, 2026 | 3.29 | 3.29 | 3.145 | 3.218 | 2948.00 |
| Sep 02, 2026 | 3.60 | 3.60 | 3.115 | 3.281 | 20167.00 |
| Sep 01, 2026 | 3.64 | 3.64 | 3.46 | 3.525 | 3357.00 |
| Aug 31, 2026 | 3.56 | 3.70 | 3.468 | 3.66 | 8250.00 |
| Aug 28, 2026 | 3.39 | 3.595 | 3.35 | 3.46 | 9944.00 |
| Aug 27, 2026 | 3.26 | 3.365 | 2.925 | 3.27 | 15208.00 |
| Aug 26, 2026 | 3.53 | 3.75 | 3.159 | 3.21 | 5201.00 |
| Aug 25, 2026 | 3.369 | 3.369 | 3.195 | 3.265 | 3881.00 |
| Aug 24, 2026 | 3.11 | 3.30 | 3.10 | 3.23 | 8799.00 |
| Aug 21, 2026 | 3.33 | 3.356 | 3.20 | 3.23 | 14857.00 |
| Aug 20, 2026 | 3.42 | 3.60 | 3.25 | 3.44 | 7522.00 |
| Aug 19, 2026 | 3.49 | 3.750 | 3.378 | 3.38 | 8699.00 |
| Aug 18, 2026 | 3.32 | 3.50 | 3.32 | 3.32 | 5274.00 |
| Aug 17, 2026 | 3.47 | 3.62 | 3.34 | 3.34 | 10668.00 |
| Aug 14, 2026 | 3.75 | 3.75 | 3.408 | 3.486 | 4333.00 |
| Aug 13, 2026 | 3.48 | 3.80 | 3.355 | 3.39 | 7866.00 |
| Aug 12, 2026 | 3.62 | 3.686 | 3.32 | 3.47 | 6020.00 |
| Aug 11, 2026 | 3.65 | 3.65 | 3.552 | 3.60 | 3463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 331.34 |
| Clearfield, Inc. | 29.19 |
| Digi International, Inc. | 68.60 |
| Hauppauge Digital, Inc. | 0.011 |
| HP, Inc. | 33.82 |
Price Related Metrics
| PS Ratio | 0.149 |
| PEG Ratio | -0.0007 |
| Earnings Yield | -3.62K% |
| Market Cap | 4.495M |
| PEGY Ratio | -0.0007 |