DNA X, Inc. (SONM)
3.24
+0.01
(+0.31%)
USD |
NASDAQ |
Aug 25, 16:00
3.24
0.00 (0.00%)
After-Hours: 19:59
DNA X Price : 3.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.11 | 3.30 | 3.10 | 3.23 | 8799.00 |
| Aug 21, 2026 | 3.33 | 3.356 | 3.20 | 3.23 | 14857.00 |
| Aug 20, 2026 | 3.42 | 3.60 | 3.25 | 3.44 | 7522.00 |
| Aug 19, 2026 | 3.49 | 3.750 | 3.378 | 3.38 | 8699.00 |
| Aug 18, 2026 | 3.32 | 3.50 | 3.32 | 3.32 | 5274.00 |
| Aug 17, 2026 | 3.47 | 3.62 | 3.34 | 3.34 | 10668.00 |
| Aug 14, 2026 | 3.75 | 3.75 | 3.408 | 3.486 | 4333.00 |
| Aug 13, 2026 | 3.48 | 3.80 | 3.355 | 3.39 | 7866.00 |
| Aug 12, 2026 | 3.62 | 3.686 | 3.32 | 3.47 | 6020.00 |
| Aug 11, 2026 | 3.65 | 3.65 | 3.552 | 3.60 | 3463.00 |
| Aug 10, 2026 | 3.67 | 3.75 | 3.50 | 3.52 | 14059.00 |
| Aug 07, 2026 | 3.90 | 3.93 | 3.65 | 3.78 | 13722.00 |
| Aug 06, 2026 | 3.90 | 4.11 | 3.675 | 3.96 | 17323.00 |
| Aug 05, 2026 | 3.93 | 4.09 | 3.593 | 3.99 | 8626.00 |
| Aug 04, 2026 | 3.790 | 4.170 | 3.75 | 4.08 | 24693.00 |
| Aug 03, 2026 | 3.50 | 4.299 | 3.38 | 3.85 | 73728.00 |
| Jul 31, 2026 | 3.120 | 3.392 | 3.120 | 3.392 | 7574.00 |
| Jul 30, 2026 | 3.11 | 3.26 | 3.11 | 3.25 | 4493.00 |
| Jul 29, 2026 | 3.24 | 3.24 | 3.02 | 3.11 | 17547.00 |
| Jul 28, 2026 | 3.06 | 3.10 | 3.02 | 3.03 | 2340.00 |
| Jul 27, 2026 | 3.29 | 3.29 | 3.06 | 3.19 | 4299.00 |
| Jul 24, 2026 | 3.07 | 3.151 | 3.00 | 3.151 | 3999.00 |
| Jul 23, 2026 | 3.20 | 3.20 | 3.13 | 3.13 | 2148.00 |
| Jul 22, 2026 | 3.14 | 3.223 | 2.952 | 3.14 | 3068.00 |
| Jul 21, 2026 | 3.19 | 3.26 | 2.80 | 3.21 | 30760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 309.97 |
| AstroNova, Inc. | 28.98 |
| Clearfield, Inc. | 29.51 |
| Digi International, Inc. | 75.86 |
| Hauppauge Digital, Inc. | 0.011 |
Price Related Metrics
| PS Ratio | 0.1598 |
| PEG Ratio | -0.0008 |
| Earnings Yield | -3.37K% |
| Market Cap | 4.822M |
| PEGY Ratio | -0.0008 |