DNA X, Inc. (SONM)
2.96
0.00 (0.00%)
USD |
NASDAQ |
Oct 27, 16:00
3.24
+0.28
(+9.46%)
After-Hours: 05:43
DNA X Price : 2.96 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 2.96 | 3.16 | 2.65 | 2.96 | 16048.00 |
| Oct 26, 2026 | 3.110 | 3.150 | 2.96 | 2.96 | 6624.00 |
| Oct 23, 2026 | 3.245 | 3.245 | 3.079 | 3.079 | 2809.00 |
| Oct 22, 2026 | 3.053 | 3.19 | 3.036 | 3.19 | 3953.00 |
| Oct 21, 2026 | 3.200 | 3.52 | 3.10 | 3.20 | 10162.00 |
| Oct 20, 2026 | 3.15 | 3.45 | 3.08 | 3.09 | 15245.00 |
| Oct 19, 2026 | 3.26 | 3.42 | 3.26 | 3.31 | 6935.00 |
| Oct 16, 2026 | 3.22 | 3.74 | 3.22 | 3.27 | 12864.00 |
| Oct 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 827.00 |
| Oct 14, 2026 | 3.10 | 3.232 | 3.10 | 3.15 | 8163.00 |
| Oct 13, 2026 | 3.46 | 3.48 | 3.02 | 3.10 | 14269.00 |
| Oct 12, 2026 | 3.595 | 3.82 | 3.55 | 3.555 | 19062.00 |
| Oct 09, 2026 | 3.61 | 3.77 | 3.52 | 3.639 | 6398.00 |
| Oct 08, 2026 | 3.68 | 3.81 | 3.62 | 3.795 | 6541.00 |
| Oct 07, 2026 | 4.05 | 4.05 | 3.86 | 3.87 | 8403.00 |
| Oct 06, 2026 | 4.11 | 4.25 | 3.87 | 3.99 | 16198.00 |
| Oct 05, 2026 | 4.06 | 4.15 | 3.965 | 4.025 | 3707.00 |
| Oct 02, 2026 | 4.14 | 4.320 | 3.99 | 4.08 | 7802.00 |
| Oct 01, 2026 | 4.565 | 4.565 | 4.145 | 4.145 | 9367.00 |
| Sep 30, 2026 | 4.17 | 4.75 | 4.17 | 4.565 | 15066.00 |
| Sep 29, 2026 | 4.33 | 4.35 | 4.030 | 4.19 | 18535.00 |
| Sep 28, 2026 | 4.02 | 4.43 | 3.935 | 4.35 | 44510.00 |
| Sep 25, 2026 | 4.02 | 4.06 | 3.915 | 3.915 | 6728.00 |
| Sep 24, 2026 | 3.60 | 4.00 | 3.60 | 3.95 | 8932.00 |
| Sep 23, 2026 | 4.175 | 4.175 | 3.610 | 3.610 | 24520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 347.10 |
| Clearfield, Inc. | 30.64 |
| Digi International, Inc. | 78.85 |
| Hauppauge Digital, Inc. | 0.011 |
| HP, Inc. | 33.58 |
Price Related Metrics
| PS Ratio | 0.146 |
| PEG Ratio | -0.0007 |
| Earnings Yield | -3.69K% |
| Market Cap | 4.405M |
| PEGY Ratio | -0.0007 |