Sonim Technologies Inc (SONM)
0.541
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.54
0.00 (0.00%)
After-Hours: 20:00
Sonim Technologies Price: 0.541 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.5385 | 0.5585 | 0.5351 | 0.541 | 30211.00 |
| May 02, 2024 | 0.50 | 0.55 | 0.50 | 0.545 | 58838.00 |
| May 01, 2024 | 0.5112 | 0.5618 | 0.5112 | 0.5232 | 69284.00 |
| Apr 30, 2024 | 0.5016 | 0.5393 | 0.5016 | 0.527 | 103179.0 |
| Apr 29, 2024 | 0.5024 | 0.5525 | 0.4951 | 0.5103 | 835630.0 |
| Apr 26, 2024 | 0.479 | 0.5198 | 0.475 | 0.4889 | 185824.0 |
| Apr 25, 2024 | 0.4612 | 0.48 | 0.461 | 0.4793 | 30562.00 |
| Apr 24, 2024 | 0.4851 | 0.4867 | 0.44 | 0.4756 | 50515.00 |
| Apr 23, 2024 | 0.4976 | 0.4976 | 0.4686 | 0.4775 | 32410.00 |
| Apr 22, 2024 | 0.4798 | 0.4995 | 0.4664 | 0.4854 | 83851.00 |
| Apr 19, 2024 | 0.508 | 0.508 | 0.4767 | 0.4801 | 42039.00 |
| Apr 18, 2024 | 0.5079 | 0.52 | 0.4994 | 0.5025 | 28092.00 |
| Apr 17, 2024 | 0.4835 | 0.5397 | 0.4835 | 0.5227 | 65191.00 |
| Apr 16, 2024 | 0.514 | 0.514 | 0.4901 | 0.4985 | 60039.00 |
| Apr 15, 2024 | 0.50 | 0.51 | 0.48 | 0.5092 | 389895.0 |
| Apr 12, 2024 | 0.5192 | 0.5301 | 0.5025 | 0.515 | 568565.0 |
| Apr 11, 2024 | 0.5201 | 0.5624 | 0.5201 | 0.5301 | 378986.0 |
| Apr 10, 2024 | 0.487 | 0.5858 | 0.487 | 0.5792 | 270434.0 |
| Apr 09, 2024 | 0.6092 | 0.6154 | 0.59 | 0.6047 | 43543.00 |
| Apr 08, 2024 | 0.60 | 0.6184 | 0.5738 | 0.6154 | 41845.00 |
| Apr 05, 2024 | 0.5824 | 0.60 | 0.5824 | 0.60 | 36049.00 |
| Apr 04, 2024 | 0.63 | 0.63 | 0.5765 | 0.592 | 37955.00 |
| Apr 03, 2024 | 0.59 | 0.615 | 0.551 | 0.5774 | 173930.0 |
| Apr 02, 2024 | 0.56 | 0.6205 | 0.5021 | 0.5974 | 247716.0 |
| Apr 01, 2024 | 0.601 | 0.6088 | 0.57 | 0.5721 | 185678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4083
Minimum
Oct 24 2022
175.60
Maximum
Jun 14 2019
13.61
Average
2.00
Median
Oct 19 2021
Price Benchmarks
| Adtran Holdings Inc | 4.74 |
| Cisco Systems Inc | 47.12 |
| Aviat Networks Inc | 29.91 |
| PowerFleet Inc | 4.99 |
| Moving iMage Technologies Inc | 0.5417 |
Price Related Metrics
| PS Ratio | 0.2462 |
| Price to Book Value | 1.045 |
| Earnings Yield | -0.40% |
| Market Cap | 23.37M |
| Operating PE Ratio | 44.93 |