Infleqtion, Inc. (INFQ)
13.12
+0.16
(+1.23%)
USD |
NYSE |
Sep 11, 16:00
12.62
-0.50
(-3.81%)
Pre-Market: 05:14
Infleqtion Price : 13.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.08 | 13.47 | 12.75 | 13.12 | 6.322M |
| Sep 10, 2026 | 13.18 | 13.77 | 12.95 | 12.96 | 7.654M |
| Sep 09, 2026 | 13.61 | 13.98 | 13.24 | 13.26 | 6.861M |
| Sep 08, 2026 | 13.40 | 14.47 | 13.38 | 13.66 | 15.45M |
| Sep 04, 2026 | 12.90 | 13.18 | 12.67 | 12.85 | 5.434M |
| Sep 03, 2026 | 12.76 | 12.98 | 12.44 | 12.66 | 5.713M |
| Sep 02, 2026 | 12.57 | 12.74 | 12.20 | 12.65 | 5.724M |
| Sep 01, 2026 | 12.68 | 13.02 | 12.51 | 12.69 | 5.733M |
| Aug 31, 2026 | 12.61 | 13.32 | 12.40 | 13.07 | 7.721M |
| Aug 28, 2026 | 13.93 | 14.22 | 12.76 | 12.80 | 8.929M |
| Aug 27, 2026 | 14.42 | 14.53 | 13.92 | 14.32 | 10.12M |
| Aug 26, 2026 | 13.80 | 14.06 | 13.16 | 13.53 | 6.445M |
| Aug 25, 2026 | 13.44 | 14.05 | 13.15 | 13.83 | 8.716M |
| Aug 24, 2026 | 13.62 | 13.79 | 12.75 | 13.05 | 9.309M |
| Aug 21, 2026 | 12.67 | 14.14 | 12.66 | 14.12 | 15.39M |
| Aug 20, 2026 | 12.45 | 12.55 | 11.80 | 12.55 | 7.324M |
| Aug 19, 2026 | 12.78 | 12.88 | 11.99 | 12.50 | 8.612M |
| Aug 18, 2026 | 12.72 | 13.18 | 12.51 | 12.91 | 7.618M |
| Aug 17, 2026 | 12.92 | 13.50 | 12.65 | 13.41 | 9.997M |
| Aug 14, 2026 | 12.27 | 13.18 | 12.21 | 12.86 | 11.66M |
| Aug 13, 2026 | 11.95 | 13.20 | 11.55 | 12.18 | 19.12M |
| Aug 12, 2026 | 12.19 | 12.36 | 11.83 | 12.36 | 19.05M |
| Aug 11, 2026 | 11.91 | 11.99 | 11.31 | 11.82 | 6.265M |
| Aug 10, 2026 | 12.20 | 12.25 | 11.59 | 11.69 | 7.757M |
| Aug 07, 2026 | 11.22 | 11.92 | 11.15 | 11.91 | 7.930M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quantum Computing, Inc. | 7.99 |
| International Business Machines Corp. | 243.29 |
| IonQ, Inc. | 36.75 |
| Rigetti Computing, Inc. | 15.27 |
| D-Wave Quantum, Inc. | 16.80 |
Price Related Metrics
| PS Ratio | 63.04 |
| PEG Ratio | -0.111 |
| Price to Book Value | 5.132 |
| Earnings Yield | -12.90% |
| Market Cap | 2.948B |
| PEGY Ratio | -0.111 |