Infleqtion (INFQ) Price: 8.555

Infleqtion, Inc. (INFQ)

8.555 +0.12 (+1.36%) USD | NYSE | Nov 04, 16:00

8.58 +0.02 (+0.29%) After-Hours: 16:49

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	8.36	8.57	8.21	8.44	5.486M
Nov 02, 2026	8.95	9.000	8.05	8.15	5.811M
Oct 30, 2026	8.93	9.015	8.48	8.88	5.401M
Oct 29, 2026	9.40	9.57	9.252	9.43	3.434M
Oct 28, 2026	9.75	9.84	9.36	9.63	5.938M
Oct 27, 2026	8.86	9.80	8.84	9.74	8.205M
Oct 26, 2026	8.685	8.88	8.45	8.63	3.448M
Oct 23, 2026	8.71	8.86	8.520	8.75	4.027M
Oct 22, 2026	8.96	9.33	8.72	8.80	7.083M
Oct 21, 2026	8.91	9.34	8.729	9.28	7.560M
Oct 20, 2026	8.50	8.97	8.38	8.66	6.165M
Oct 19, 2026	8.90	8.94	8.540	8.75	5.618M
Oct 16, 2026	9.29	9.29	8.42	8.55	11.19M
Oct 15, 2026	8.905	9.48	8.57	9.48	11.09M
Oct 14, 2026	9.84	9.880	9.08	9.11	10.66M
Oct 13, 2026	10.15	10.26	10.02	10.10	5.767M
Oct 12, 2026	10.88	10.95	10.36	10.38	5.491M
Oct 09, 2026	11.26	11.37	10.88	11.04	4.934M
Oct 08, 2026	11.50	11.65	10.98	11.16	8.253M
Oct 07, 2026	12.23	12.33	11.53	11.64	8.556M
Oct 06, 2026	12.88	13.19	12.48	12.54	5.706M
Oct 05, 2026	13.07	13.10	12.55	12.66	7.820M
Oct 02, 2026	13.53	13.72	13.05	13.15	7.611M
Oct 01, 2026	13.42	13.71	13.24	13.36	4.471M
Sep 30, 2026	13.88	14.28	13.46	13.47	5.365M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks