Infleqtion, Inc. (INFQ)
13.05
-1.07
(-7.58%)
USD |
NYSE |
Aug 24, 16:00
13.00
-0.05
(-0.38%)
After-Hours: 20:00
Infleqtion Price : 13.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.62 | 13.79 | 12.75 | 13.05 | 9.309M |
| Aug 21, 2026 | 12.67 | 14.14 | 12.66 | 14.12 | 15.39M |
| Aug 20, 2026 | 12.45 | 12.55 | 11.80 | 12.55 | 7.324M |
| Aug 19, 2026 | 12.78 | 12.88 | 11.99 | 12.50 | 8.612M |
| Aug 18, 2026 | 12.72 | 13.18 | 12.51 | 12.91 | 7.618M |
| Aug 17, 2026 | 12.92 | 13.50 | 12.65 | 13.41 | 9.997M |
| Aug 14, 2026 | 12.27 | 13.18 | 12.21 | 12.86 | 11.66M |
| Aug 13, 2026 | 11.95 | 13.20 | 11.55 | 12.18 | 19.12M |
| Aug 12, 2026 | 12.19 | 12.36 | 11.83 | 12.36 | 19.05M |
| Aug 11, 2026 | 11.91 | 11.99 | 11.31 | 11.82 | 6.265M |
| Aug 10, 2026 | 12.20 | 12.25 | 11.59 | 11.69 | 7.757M |
| Aug 07, 2026 | 11.22 | 11.92 | 11.15 | 11.91 | 7.930M |
| Aug 06, 2026 | 10.50 | 11.32 | 10.43 | 11.11 | 5.849M |
| Aug 05, 2026 | 11.12 | 11.34 | 10.84 | 10.85 | 5.953M |
| Aug 04, 2026 | 11.43 | 11.52 | 11.10 | 11.46 | 10.09M |
| Aug 03, 2026 | 9.87 | 11.02 | 9.72 | 10.98 | 8.168M |
| Jul 31, 2026 | 10.17 | 10.26 | 9.570 | 9.83 | 6.577M |
| Jul 30, 2026 | 9.09 | 9.99 | 9.05 | 9.98 | 8.726M |
| Jul 29, 2026 | 9.36 | 9.56 | 8.79 | 8.83 | 8.369M |
| Jul 28, 2026 | 9.31 | 9.60 | 8.91 | 9.56 | 9.388M |
| Jul 27, 2026 | 9.29 | 10.10 | 9.23 | 9.76 | 12.25M |
| Jul 24, 2026 | 9.69 | 9.73 | 8.94 | 8.97 | 9.376M |
| Jul 23, 2026 | 9.86 | 10.32 | 9.62 | 9.69 | 8.442M |
| Jul 22, 2026 | 10.17 | 10.76 | 10.00 | 10.24 | 12.55M |
| Jul 21, 2026 | 9.255 | 9.89 | 9.255 | 9.89 | 8.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quantum Computing, Inc. | 8.24 |
| International Business Machines Corp. | 231.04 |
| NVIDIA Corp. | 208.48 |
| IonQ, Inc. | 41.06 |
| GLOBALFOUNDRIES, Inc. | 45.95 |
Price Related Metrics
| PS Ratio | 62.70 |
| PEG Ratio | -0.1105 |
| Price to Book Value | 5.105 |
| Earnings Yield | -12.97% |
| Market Cap | 2.932B |
| PEGY Ratio | -0.1105 |