Infleqtion (INFQ) Price: 10.38

Infleqtion, Inc. (INFQ)

10.38 -0.66 (-5.98%) USD | NYSE | Oct 12, 16:00

10.38 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	10.88	10.95	10.36	10.38	5.491M
Oct 09, 2026	11.26	11.37	10.88	11.04	4.934M
Oct 08, 2026	11.50	11.65	10.98	11.16	8.253M
Oct 07, 2026	12.23	12.33	11.53	11.64	8.556M
Oct 06, 2026	12.88	13.19	12.48	12.54	5.706M
Oct 05, 2026	13.07	13.10	12.55	12.66	7.820M
Oct 02, 2026	13.53	13.72	13.05	13.15	7.611M
Oct 01, 2026	13.42	13.71	13.24	13.36	4.471M
Sep 30, 2026	13.88	14.28	13.46	13.47	5.365M
Sep 29, 2026	14.38	14.47	13.82	13.84	4.383M
Sep 28, 2026	14.18	14.80	14.04	14.13	6.327M
Sep 25, 2026	14.47	14.88	14.08	14.51	6.694M
Sep 24, 2026	13.84	14.68	13.80	14.30	10.57M
Sep 23, 2026	14.94	15.06	13.69	13.83	10.60M
Sep 22, 2026	13.99	14.14	13.67	14.06	8.244M
Sep 21, 2026	13.59	14.29	13.45	13.96	10.33M
Sep 18, 2026	14.01	14.09	12.66	13.23	16.12M
Sep 17, 2026	13.29	14.13	13.25	13.86	8.647M
Sep 16, 2026	12.68	12.92	12.36	12.84	7.838M
Sep 15, 2026	12.50	13.02	12.29	12.67	6.987M
Sep 14, 2026	12.45	13.18	12.36	12.60	8.298M
Sep 11, 2026	13.08	13.47	12.75	13.12	6.322M
Sep 10, 2026	13.18	13.77	12.95	12.96	7.654M
Sep 09, 2026	13.61	13.98	13.24	13.26	6.861M
Sep 08, 2026	13.40	14.47	13.38	13.66	15.45M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks