Movano Inc (MOVE)
3.78
-0.12
(-2.95%)
USD |
NASDAQ |
Nov 14, 10:26
Movano Price: 3.78 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.28 | 4.281 | 3.895 | 3.895 | 25319.00 |
| Nov 12, 2024 | 4.21 | 4.276 | 4.092 | 4.23 | 4698.00 |
| Nov 11, 2024 | 4.232 | 4.38 | 4.211 | 4.255 | 8042.00 |
| Nov 08, 2024 | 4.40 | 4.455 | 4.32 | 4.35 | 19641.00 |
| Nov 07, 2024 | 4.35 | 4.61 | 4.14 | 4.47 | 26095.00 |
| Nov 06, 2024 | 3.90 | 4.436 | 3.76 | 4.22 | 39795.00 |
| Nov 05, 2024 | 3.98 | 4.05 | 3.80 | 3.81 | 27334.00 |
| Nov 04, 2024 | 3.48 | 3.95 | 3.48 | 3.92 | 103775.0 |
| Nov 01, 2024 | 3.67 | 3.90 | 3.22 | 3.73 | 193113.0 |
| Oct 31, 2024 | 3.31 | 3.500 | 3.013 | 3.33 | 168836.0 |
| Oct 30, 2024 | 4.49 | 4.50 | 3.300 | 3.34 | 212622.0 |
| Oct 29, 2024 | 3.80 | 4.59 | 3.72 | 4.42 | 179935.0 |
| Oct 28, 2024 | 4.425 | 4.425 | 3.900 | 3.984 | 86714.00 |
| Oct 25, 2024 | 4.050 | 4.317 | 3.841 | 3.948 | 77571.00 |
| Oct 24, 2024 | 4.530 | 4.825 | 4.362 | 4.440 | 4498.00 |
| Oct 23, 2024 | 4.815 | 4.950 | 4.512 | 4.651 | 4428.00 |
| Oct 22, 2024 | 4.785 | 4.950 | 4.201 | 4.830 | 17185.00 |
| Oct 21, 2024 | 4.545 | 5.064 | 4.545 | 4.815 | 5981.00 |
| Oct 18, 2024 | 4.920 | 5.068 | 4.671 | 5.067 | 2024.00 |
| Oct 17, 2024 | 5.100 | 5.145 | 4.950 | 5.070 | 3339.00 |
| Oct 16, 2024 | 5.020 | 5.145 | 4.710 | 5.145 | 6154.00 |
| Oct 15, 2024 | 4.965 | 5.175 | 4.950 | 5.173 | 2824.00 |
| Oct 14, 2024 | 4.950 | 5.248 | 4.950 | 4.965 | 8255.00 |
| Oct 11, 2024 | 4.875 | 5.173 | 4.875 | 4.950 | 6561.00 |
| Oct 10, 2024 | 5.100 | 5.248 | 4.891 | 4.948 | 4575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.33
Minimum
Oct 31 2024
99.60
Maximum
Apr 07 2021
30.62
Average
22.50
Median
Dec 12 2022
Price Benchmarks
| Standard BioTools Inc | 1.775 |
| Ainos Inc | 0.4914 |
| Zomedica Corp | 0.1441 |
| LENSAR Inc | 7.60 |
| Intelligent Bio Solutions Inc | 1.61 |
Price Related Metrics
| Price to Book Value | 1.486 |
| Earnings Yield | -178.6% |
| Market Cap | 24.94M |