Corvex, Inc. (MOVE)
11.01
+0.90
(+8.90%)
USD |
NASDAQ |
Sep 18, 16:00
10.97
-0.04
(-0.36%)
After-Hours: 20:00
Corvex Price : 11.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.25 | 11.25 | 10.01 | 11.01 | 1.020M |
| Sep 17, 2026 | 11.07 | 11.35 | 10.01 | 10.11 | 239006.0 |
| Sep 16, 2026 | 10.92 | 11.00 | 10.47 | 10.92 | 228978.0 |
| Sep 15, 2026 | 10.88 | 11.09 | 10.66 | 10.71 | 59793.00 |
| Sep 14, 2026 | 11.00 | 11.50 | 10.67 | 10.99 | 124674.0 |
| Sep 11, 2026 | 11.83 | 12.10 | 11.05 | 11.13 | 261106.0 |
| Sep 10, 2026 | 13.47 | 13.80 | 11.22 | 11.58 | 216257.0 |
| Sep 09, 2026 | 14.63 | 14.98 | 13.60 | 13.85 | 132120.0 |
| Sep 08, 2026 | 14.94 | 16.15 | 14.40 | 14.89 | 295505.0 |
| Sep 04, 2026 | 14.30 | 15.00 | 14.00 | 14.74 | 228789.0 |
| Sep 03, 2026 | 14.71 | 14.85 | 13.51 | 14.32 | 146930.0 |
| Sep 02, 2026 | 12.28 | 15.20 | 12.28 | 14.48 | 556833.0 |
| Sep 01, 2026 | 10.09 | 12.95 | 9.99 | 12.81 | 810443.0 |
| Aug 31, 2026 | 15.09 | 15.12 | 10.72 | 10.95 | 6.975M |
| Aug 28, 2026 | 11.05 | 11.80 | 10.68 | 11.49 | 58569.00 |
| Aug 27, 2026 | 9.90 | 11.48 | 9.90 | 11.16 | 82916.00 |
| Aug 26, 2026 | 9.38 | 10.19 | 9.16 | 9.59 | 53371.00 |
| Aug 25, 2026 | 8.69 | 9.38 | 8.58 | 9.29 | 53661.00 |
| Aug 24, 2026 | 8.82 | 9.334 | 8.39 | 8.59 | 110259.0 |
| Aug 21, 2026 | 9.22 | 10.00 | 8.602 | 8.77 | 56084.00 |
| Aug 20, 2026 | 9.41 | 10.02 | 8.99 | 9.22 | 91664.00 |
| Aug 19, 2026 | 10.28 | 10.28 | 8.82 | 9.52 | 60473.00 |
| Aug 18, 2026 | 10.10 | 10.33 | 9.60 | 10.14 | 75308.00 |
| Aug 17, 2026 | 11.00 | 11.28 | 10.04 | 10.16 | 83766.00 |
| Aug 14, 2026 | 11.15 | 12.18 | 11.00 | 11.72 | 168440.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveRamp Holdings, Inc. | 37.66 |
| Akamai Technologies, Inc. | 104.52 |
| Riot Platforms, Inc. | 23.75 |
| DXC Technology Co. | 10.78 |
| Harmonic, Inc. | 11.10 |
Price Related Metrics
| PS Ratio | 4.046 |
| PEG Ratio | -0.0464 |
| Earnings Yield | -149.9% |
| Market Cap | 22.68M |
| PEGY Ratio | -0.0464 |