Corvex, Inc. (MOVE)
9.29
+0.70
(+8.15%)
USD |
NASDAQ |
Aug 25, 16:00
9.22
-0.07
(-0.75%)
After-Hours: 19:59
Corvex Price : 9.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.69 | 9.38 | 8.58 | 9.29 | 53661.00 |
| Aug 24, 2026 | 8.82 | 9.334 | 8.39 | 8.59 | 110259.0 |
| Aug 21, 2026 | 9.22 | 10.00 | 8.602 | 8.77 | 56084.00 |
| Aug 20, 2026 | 9.41 | 10.02 | 8.99 | 9.22 | 91664.00 |
| Aug 19, 2026 | 10.28 | 10.28 | 8.82 | 9.52 | 60473.00 |
| Aug 18, 2026 | 10.10 | 10.33 | 9.60 | 10.14 | 75308.00 |
| Aug 17, 2026 | 11.00 | 11.28 | 10.04 | 10.16 | 83766.00 |
| Aug 14, 2026 | 11.15 | 12.18 | 11.00 | 11.72 | 168440.0 |
| Aug 13, 2026 | 10.80 | 11.43 | 10.69 | 11.15 | 162029.0 |
| Aug 12, 2026 | 11.28 | 11.60 | 10.80 | 10.85 | 55455.00 |
| Aug 11, 2026 | 11.50 | 12.32 | 11.00 | 11.00 | 261408.0 |
| Aug 10, 2026 | 12.84 | 13.04 | 11.60 | 11.74 | 91115.00 |
| Aug 07, 2026 | 12.28 | 13.67 | 11.99 | 12.96 | 93960.00 |
| Aug 06, 2026 | 11.27 | 12.99 | 11.27 | 12.14 | 96780.00 |
| Aug 05, 2026 | 13.00 | 13.37 | 11.57 | 12.16 | 292678.0 |
| Aug 04, 2026 | 18.78 | 18.89 | 13.50 | 13.73 | 7.408M |
| Aug 03, 2026 | 11.49 | 11.49 | 10.74 | 10.76 | 7691.00 |
| Jul 31, 2026 | 10.95 | 11.27 | 10.72 | 10.82 | 5361.00 |
| Jul 30, 2026 | 11.57 | 12.64 | 10.96 | 10.96 | 62493.00 |
| Jul 29, 2026 | 10.81 | 11.41 | 10.68 | 10.80 | 28365.00 |
| Jul 28, 2026 | 12.35 | 12.39 | 11.10 | 11.13 | 52205.00 |
| Jul 27, 2026 | 12.89 | 13.32 | 12.20 | 12.64 | 30374.00 |
| Jul 24, 2026 | 12.51 | 12.77 | 12.37 | 12.50 | 11691.00 |
| Jul 23, 2026 | 12.88 | 13.86 | 12.40 | 12.69 | 42162.00 |
| Jul 22, 2026 | 13.20 | 14.10 | 12.44 | 13.20 | 34505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveRamp Holdings, Inc. | 37.72 |
| Akamai Technologies, Inc. | 105.74 |
| Riot Platforms, Inc. | 21.30 |
| DXC Technology Co. | 10.89 |
| Harmonic, Inc. | 12.31 |
Price Related Metrics
| PS Ratio | 3.414 |
| PEG Ratio | -0.0392 |
| Earnings Yield | -177.6% |
| Market Cap | 19.14M |
| PEGY Ratio | -0.0392 |