Movano Inc (MOVE)

0.4349 +0.04 (+10.13%) USD  |  NASDAQ  |  May 10, 16:00
0.4349 0.00 (0.00%) After-Hours: 20:00
More

Movano Price: 0.4349 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.42 0.425 0.375 0.3949 203989.0
May 08, 2024 0.458 0.458 0.3994 0.40 104283.0
May 07, 2024 0.4438 0.47 0.4429 0.452 33264.00
May 06, 2024 0.486 0.486 0.4552 0.4552 69196.00
May 03, 2024 0.5098 0.5108 0.4698 0.47 70159.00
May 02, 2024 0.4856 0.5147 0.4641 0.5126 49762.00
May 01, 2024 0.4601 0.4888 0.4601 0.4867 14969.00
Apr 30, 2024 0.46 0.48 0.43 0.445 41458.00
Apr 29, 2024 0.48 0.5009 0.4506 0.46 104250.0
Apr 26, 2024 0.4845 0.493 0.4598 0.475 33426.00
Apr 25, 2024 0.47 0.4993 0.47 0.4845 13979.00
Apr 24, 2024 0.47 0.499 0.47 0.499 10382.00
Apr 23, 2024 0.469 0.4841 0.4689 0.4841 4721.00
Apr 22, 2024 0.4702 0.5007 0.46 0.469 69889.00
Apr 19, 2024 0.4802 0.50 0.4801 0.4924 28881.00
Apr 18, 2024 0.4581 0.4941 0.4581 0.484 34395.00
Apr 17, 2024 0.4769 0.4898 0.4646 0.48 84628.00
Apr 16, 2024 0.489 0.5098 0.47 0.4769 150490.0
Apr 15, 2024 0.527 0.539 0.481 0.4983 101026.0
Apr 12, 2024 0.5181 0.5566 0.5181 0.53 93053.00
Apr 11, 2024 0.57 0.57 0.5026 0.5264 190945.0
Apr 10, 2024 0.5225 0.58 0.4929 0.57 336307.0
Apr 09, 2024 0.5381 0.5432 0.503 0.52 309423.0
Apr 08, 2024 0.56 0.56 0.50 0.5501 208083.0
Apr 05, 2024 0.521 0.585 0.4533 0.5501 651483.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3925
Minimum
Mar 21 2024
6.64
Maximum
Apr 07 2021
2.320
Average
2.174
Median

Price Benchmarks

Ainos Inc 1.07
OpGen Inc 0.4598
Zomedica Corp 0.136
LENSAR Inc 3.83
Eargo Inc (DELISTED) 2.57

Price Related Metrics

Price to Book Value 12.39
Earnings Yield -149.5%
Market Cap 42.74M