Sonder Holdings Inc (SOND)
2.71
+0.26
(+10.61%)
USD |
NASDAQ |
Nov 07, 16:00
2.79
+0.08
(+2.95%)
After-Hours: 20:00
Sonder Holdings Total Return Price: 2.71 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 2.71 |
| November 06, 2024 | 2.45 |
| November 05, 2024 | 2.55 |
| November 04, 2024 | 2.67 |
| November 01, 2024 | 2.68 |
| October 31, 2024 | 2.73 |
| October 30, 2024 | 2.92 |
| October 29, 2024 | 2.70 |
| October 28, 2024 | 2.79 |
| October 25, 2024 | 2.83 |
| October 24, 2024 | 3.11 |
| October 23, 2024 | 3.33 |
| October 22, 2024 | 3.51 |
| October 21, 2024 | 3.52 |
| October 18, 2024 | 4.07 |
| October 17, 2024 | 4.06 |
| October 16, 2024 | 3.91 |
| October 15, 2024 | 3.74 |
| October 14, 2024 | 3.69 |
| October 11, 2024 | 3.68 |
| October 10, 2024 | 3.88 |
| October 09, 2024 | 3.42 |
| October 08, 2024 | 3.62 |
| October 07, 2024 | 4.51 |
| October 04, 2024 | 4.68 |
| Date | Value |
|---|---|
| October 03, 2024 | 4.80 |
| October 02, 2024 | 4.70 |
| October 01, 2024 | 4.55 |
| September 30, 2024 | 4.68 |
| September 27, 2024 | 4.35 |
| September 26, 2024 | 5.24 |
| September 25, 2024 | 4.99 |
| September 24, 2024 | 4.79 |
| September 23, 2024 | 4.52 |
| September 20, 2024 | 4.84 |
| September 19, 2024 | 4.92 |
| September 18, 2024 | 4.75 |
| September 17, 2024 | 4.70 |
| September 16, 2024 | 5.63 |
| September 13, 2024 | 5.54 |
| September 12, 2024 | 5.98 |
| September 11, 2024 | 5.97 |
| September 10, 2024 | 6.61 |
| September 09, 2024 | 6.54 |
| September 06, 2024 | 6.26 |
| September 05, 2024 | 6.00 |
| September 04, 2024 | 6.20 |
| September 03, 2024 | 6.04 |
| August 30, 2024 | 6.80 |
| August 29, 2024 | 7.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.21
Minimum
Aug 09 2024
212.20
Maximum
Feb 09 2022
66.42
Average
24.60
Median
Feb 21 2023
Total Return Price Benchmarks
| Marriott International Inc | 277.68 |
| The Intergroup Corp | 14.19 |
| Monarch Casino & Resort Inc | 82.41 |
| PENN Entertainment Inc | 20.22 |
| Wynn Resorts Ltd | 87.17 |