Monarch Casino & Resort, Inc. (MCRI)
118.22
+0.67
(+0.57%)
USD |
NASDAQ |
Oct 05, 16:00
118.22
0.00 (0.00%)
After-Hours: 20:00
Monarch Casino & Resort Total Return Price : 118.22 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 117.55 |
| October 01, 2026 | 116.18 |
| September 30, 2026 | 115.00 |
| September 29, 2026 | 116.09 |
| September 28, 2026 | 117.26 |
| September 25, 2026 | 117.74 |
| September 24, 2026 | 118.05 |
| September 23, 2026 | 117.57 |
| September 22, 2026 | 117.24 |
| September 21, 2026 | 119.86 |
| September 18, 2026 | 121.47 |
| September 17, 2026 | 122.61 |
| September 16, 2026 | 123.43 |
| September 15, 2026 | 121.92 |
| September 14, 2026 | 122.78 |
| September 11, 2026 | 121.89 |
| September 10, 2026 | 119.61 |
| September 09, 2026 | 120.95 |
| September 08, 2026 | 119.28 |
| September 04, 2026 | 121.52 |
| September 03, 2026 | 120.59 |
| September 02, 2026 | 118.57 |
| September 01, 2026 | 117.53 |
| August 31, 2026 | 120.15 |
| August 28, 2026 | 122.26 |
| Date | Value |
|---|---|
| August 27, 2026 | 123.31 |
| August 26, 2026 | 123.91 |
| August 25, 2026 | 123.40 |
| August 24, 2026 | 123.97 |
| August 21, 2026 | 125.78 |
| August 20, 2026 | 125.34 |
| August 19, 2026 | 124.50 |
| August 18, 2026 | 122.96 |
| August 17, 2026 | 123.34 |
| August 14, 2026 | 123.77 |
| August 13, 2026 | 122.48 |
| August 12, 2026 | 123.55 |
| August 11, 2026 | 121.98 |
| August 10, 2026 | 120.91 |
| August 07, 2026 | 124.08 |
| August 06, 2026 | 121.80 |
| August 05, 2026 | 121.37 |
| August 04, 2026 | 124.99 |
| August 03, 2026 | 124.82 |
| July 31, 2026 | 122.44 |
| July 30, 2026 | 121.69 |
| July 29, 2026 | 122.71 |
| July 28, 2026 | 122.48 |
| July 27, 2026 | 121.39 |
| July 24, 2026 | 119.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Las Vegas Sands Corp. | 36.60 |
| Boyd Gaming Corp. | 68.72 |
| Century Casinos, Inc. | 1.05 |
| Full House Resorts, Inc. | 1.375 |
| MGM Resorts International | 30.17 |