Monarch Casino & Resort Inc (MCRI)
67.23
+0.55
(+0.82%)
USD |
NASDAQ |
Apr 19, 16:00
67.23
0.00 (0.00%)
After-Hours: 20:00
Monarch Casino & Resort Total Return Price: 67.23 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 66.68 |
April 17, 2024 | 69.57 |
April 16, 2024 | 70.39 |
April 15, 2024 | 70.55 |
April 12, 2024 | 70.56 |
April 11, 2024 | 72.23 |
April 10, 2024 | 71.78 |
April 09, 2024 | 73.19 |
April 08, 2024 | 72.21 |
April 05, 2024 | 72.19 |
April 04, 2024 | 72.28 |
April 03, 2024 | 73.29 |
April 02, 2024 | 73.05 |
April 01, 2024 | 74.12 |
March 28, 2024 | 74.99 |
March 27, 2024 | 74.17 |
March 26, 2024 | 74.00 |
March 25, 2024 | 72.46 |
March 22, 2024 | 73.20 |
March 21, 2024 | 73.16 |
March 20, 2024 | 71.81 |
March 19, 2024 | 70.76 |
March 18, 2024 | 70.48 |
March 15, 2024 | 70.88 |
March 14, 2024 | 71.33 |
Date | Value |
---|---|
March 13, 2024 | 72.12 |
March 12, 2024 | 71.07 |
March 11, 2024 | 70.92 |
March 08, 2024 | 69.39 |
March 07, 2024 | 69.96 |
March 06, 2024 | 69.24 |
March 05, 2024 | 69.01 |
March 04, 2024 | 68.77 |
March 01, 2024 | 68.62 |
February 29, 2024 | 70.35 |
February 28, 2024 | 68.92 |
February 27, 2024 | 68.31 |
February 26, 2024 | 67.95 |
February 23, 2024 | 68.79 |
February 22, 2024 | 68.43 |
February 21, 2024 | 68.24 |
February 20, 2024 | 67.50 |
February 16, 2024 | 67.74 |
February 15, 2024 | 68.70 |
February 14, 2024 | 68.74 |
February 13, 2024 | 68.30 |
February 12, 2024 | 69.96 |
February 09, 2024 | 70.21 |
February 08, 2024 | 70.49 |
February 07, 2024 | 68.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.06
Minimum
Mar 18 2020
85.59
Maximum
Apr 20 2022
56.17
Average
59.84
Median
Aug 04 2022
Total Return Price Benchmarks
MGM Resorts International | 42.42 |
PENN Entertainment Inc | 16.55 |
Las Vegas Sands Corp | 45.42 |
Wynn Resorts Ltd | 94.99 |
Caesars Entertainment Inc | 38.18 |