Monarch Casino & Resort Inc (MCRI)
82.41
+0.01
(+0.01%)
USD |
NASDAQ |
Nov 07, 16:00
82.39
-0.02
(-0.02%)
After-Hours: 20:00
Monarch Casino & Resort Total Return Price: 82.41 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 82.41 |
| November 06, 2024 | 82.40 |
| November 05, 2024 | 79.67 |
| November 04, 2024 | 78.46 |
| November 01, 2024 | 78.45 |
| October 31, 2024 | 78.51 |
| October 30, 2024 | 79.59 |
| October 29, 2024 | 79.78 |
| October 28, 2024 | 79.12 |
| October 25, 2024 | 79.08 |
| October 24, 2024 | 78.43 |
| October 23, 2024 | 73.64 |
| October 22, 2024 | 73.76 |
| October 21, 2024 | 73.83 |
| October 18, 2024 | 75.92 |
| October 17, 2024 | 77.33 |
| October 16, 2024 | 77.57 |
| October 15, 2024 | 76.20 |
| October 14, 2024 | 75.33 |
| October 11, 2024 | 75.73 |
| October 10, 2024 | 75.47 |
| October 09, 2024 | 76.22 |
| October 08, 2024 | 76.38 |
| October 07, 2024 | 76.55 |
| October 04, 2024 | 77.96 |
| Date | Value |
|---|---|
| October 03, 2024 | 77.10 |
| October 02, 2024 | 78.15 |
| October 01, 2024 | 77.48 |
| September 30, 2024 | 79.27 |
| September 27, 2024 | 78.92 |
| September 26, 2024 | 78.94 |
| September 25, 2024 | 76.92 |
| September 24, 2024 | 77.36 |
| September 23, 2024 | 76.46 |
| September 20, 2024 | 76.26 |
| September 19, 2024 | 76.65 |
| September 18, 2024 | 76.46 |
| September 17, 2024 | 76.21 |
| September 16, 2024 | 74.98 |
| September 13, 2024 | 75.36 |
| September 12, 2024 | 74.84 |
| September 11, 2024 | 74.32 |
| September 10, 2024 | 74.82 |
| September 09, 2024 | 75.59 |
| September 06, 2024 | 75.22 |
| September 05, 2024 | 75.43 |
| September 04, 2024 | 75.27 |
| September 03, 2024 | 74.74 |
| August 30, 2024 | 75.92 |
| August 29, 2024 | 75.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.95
Minimum
Mar 18 2020
84.87
Maximum
Apr 20 2022
59.29
Average
62.54
Median
Total Return Price Benchmarks
| MGM Resorts International | 37.67 |
| PENN Entertainment Inc | 20.22 |
| Las Vegas Sands Corp | 51.46 |
| Wynn Resorts Ltd | 87.17 |
| Caesars Entertainment Inc | 41.11 |