Monarch Casino & Resort, Inc. (MCRI)
121.89
+2.28
(+1.91%)
USD |
NASDAQ |
Sep 11, 16:00
121.71
-0.18
(-0.15%)
After-Hours: 20:00
Monarch Casino & Resort Total Return Price : 121.89 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 121.89 |
| September 10, 2026 | 119.61 |
| September 09, 2026 | 120.95 |
| September 08, 2026 | 119.28 |
| September 04, 2026 | 121.52 |
| September 03, 2026 | 120.59 |
| September 02, 2026 | 118.57 |
| September 01, 2026 | 117.53 |
| August 31, 2026 | 120.15 |
| August 28, 2026 | 122.26 |
| August 27, 2026 | 123.31 |
| August 26, 2026 | 123.91 |
| August 25, 2026 | 123.40 |
| August 24, 2026 | 123.97 |
| August 21, 2026 | 125.78 |
| August 20, 2026 | 125.34 |
| August 19, 2026 | 124.50 |
| August 18, 2026 | 122.96 |
| August 17, 2026 | 123.34 |
| August 14, 2026 | 123.77 |
| August 13, 2026 | 122.48 |
| August 12, 2026 | 123.55 |
| August 11, 2026 | 121.98 |
| August 10, 2026 | 120.91 |
| August 07, 2026 | 124.08 |
| Date | Value |
|---|---|
| August 06, 2026 | 121.80 |
| August 05, 2026 | 121.37 |
| August 04, 2026 | 124.99 |
| August 03, 2026 | 124.82 |
| July 31, 2026 | 122.44 |
| July 30, 2026 | 121.69 |
| July 29, 2026 | 122.71 |
| July 28, 2026 | 122.48 |
| July 27, 2026 | 121.39 |
| July 24, 2026 | 119.24 |
| July 23, 2026 | 118.87 |
| July 22, 2026 | 117.98 |
| July 21, 2026 | 117.16 |
| July 20, 2026 | 124.07 |
| July 17, 2026 | 122.72 |
| July 16, 2026 | 125.94 |
| July 15, 2026 | 126.11 |
| July 14, 2026 | 125.28 |
| July 13, 2026 | 123.88 |
| July 10, 2026 | 123.55 |
| July 09, 2026 | 125.25 |
| July 08, 2026 | 125.82 |
| July 07, 2026 | 126.48 |
| July 06, 2026 | 126.82 |
| July 02, 2026 | 129.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Las Vegas Sands Corp. | 42.83 |
| Boyd Gaming Corp. | 77.00 |
| Century Casinos, Inc. | 1.15 |
| Full House Resorts, Inc. | 2.01 |
| MGM Resorts International | 39.89 |