The Intergroup Corp (INTG)
21.15
+0.01
(+0.05%)
USD |
NASDAQ |
Apr 22, 16:00
Intergroup Total Return Price: 21.15 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 21.15 |
April 19, 2024 | 21.14 |
April 18, 2024 | 22.02 |
April 17, 2024 | 22.02 |
April 16, 2024 | 21.78 |
April 15, 2024 | 22.67 |
April 12, 2024 | 21.96 |
April 11, 2024 | 21.60 |
April 10, 2024 | 19.32 |
April 09, 2024 | 20.35 |
April 08, 2024 | 20.86 |
April 05, 2024 | 21.51 |
April 04, 2024 | 22.79 |
April 03, 2024 | 22.45 |
April 02, 2024 | 21.48 |
April 01, 2024 | 20.87 |
March 28, 2024 | 22.45 |
March 27, 2024 | 21.49 |
March 26, 2024 | 21.42 |
March 25, 2024 | 22.51 |
March 22, 2024 | 22.89 |
March 21, 2024 | 21.60 |
March 20, 2024 | 22.30 |
March 19, 2024 | 20.69 |
March 18, 2024 | 21.09 |
Date | Value |
---|---|
March 15, 2024 | 21.75 |
March 14, 2024 | 24.38 |
March 13, 2024 | 24.60 |
March 12, 2024 | 22.39 |
March 11, 2024 | 19.70 |
March 08, 2024 | 19.85 |
March 07, 2024 | 20.23 |
March 06, 2024 | 21.48 |
March 05, 2024 | 21.48 |
March 04, 2024 | 22.05 |
March 01, 2024 | 22.05 |
February 29, 2024 | 23.40 |
February 28, 2024 | 23.65 |
February 27, 2024 | 23.65 |
February 26, 2024 | 23.48 |
February 23, 2024 | 21.70 |
February 22, 2024 | 21.02 |
February 21, 2024 | 21.02 |
February 20, 2024 | 21.02 |
February 16, 2024 | 21.02 |
February 15, 2024 | 21.02 |
February 14, 2024 | 21.49 |
February 13, 2024 | 20.30 |
February 12, 2024 | 21.56 |
February 09, 2024 | 21.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.70
Minimum
Dec 22 2023
58.69
Maximum
Feb 24 2022
37.14
Average
36.00
Median
Nov 26 2019
Total Return Price Benchmarks
Choice Hotels International Inc | 117.48 |
Marriott International Inc | 238.20 |
Vail Resorts Inc | 204.18 |
Hyatt Hotels Corp | 147.85 |
LuxUrban Hotels Inc | 0.92 |