The Intergroup Corp (INTG)
14.19
-0.26
(-1.80%)
USD |
NASDAQ |
Nov 07, 16:00
14.25
+0.06
(+0.42%)
After-Hours: 20:00
Intergroup Total Return Price: 14.19 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 14.19 |
| November 06, 2024 | 14.45 |
| November 05, 2024 | 14.45 |
| November 04, 2024 | 14.52 |
| November 01, 2024 | 14.50 |
| October 31, 2024 | 14.38 |
| October 30, 2024 | 14.29 |
| October 29, 2024 | 14.06 |
| October 28, 2024 | 14.52 |
| October 25, 2024 | 14.04 |
| October 24, 2024 | 13.98 |
| October 23, 2024 | 13.81 |
| October 22, 2024 | 14.32 |
| October 21, 2024 | 14.60 |
| October 18, 2024 | 15.04 |
| October 17, 2024 | 15.30 |
| October 16, 2024 | 15.40 |
| October 15, 2024 | 15.24 |
| October 14, 2024 | 15.38 |
| October 11, 2024 | 14.34 |
| October 10, 2024 | 14.90 |
| October 09, 2024 | 15.37 |
| October 08, 2024 | 15.31 |
| October 07, 2024 | 16.08 |
| October 04, 2024 | 16.40 |
| Date | Value |
|---|---|
| October 03, 2024 | 15.24 |
| October 02, 2024 | 15.22 |
| October 01, 2024 | 16.00 |
| September 30, 2024 | 15.44 |
| September 27, 2024 | 15.26 |
| September 26, 2024 | 14.67 |
| September 25, 2024 | 15.11 |
| September 24, 2024 | 15.29 |
| September 23, 2024 | 15.60 |
| September 20, 2024 | 16.41 |
| September 19, 2024 | 16.21 |
| September 18, 2024 | 16.34 |
| September 17, 2024 | 16.59 |
| September 16, 2024 | 16.90 |
| September 13, 2024 | 18.18 |
| September 12, 2024 | 18.18 |
| September 11, 2024 | 18.50 |
| September 10, 2024 | 18.80 |
| September 09, 2024 | 18.70 |
| September 06, 2024 | 17.65 |
| September 05, 2024 | 19.08 |
| September 04, 2024 | 18.34 |
| September 03, 2024 | 17.46 |
| August 30, 2024 | 17.70 |
| August 29, 2024 | 17.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.81
Minimum
Oct 23 2024
58.69
Maximum
Feb 24 2022
35.89
Average
36.00
Median
Nov 26 2019
Total Return Price Benchmarks
| Choice Hotels International Inc | 143.98 |
| Marriott International Inc | 277.68 |
| Vail Resorts Inc | 174.52 |
| Hyatt Hotels Corp | 153.89 |
| LuxUrban Hotels Inc | 0.0493 |