Sonder Holdings Inc (SOND)
3.72
+0.12
(+3.33%)
USD |
NASDAQ |
May 15, 15:53
Sonder Holdings Price: 3.72 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 4.05 | 4.74 | 3.53 | 3.60 | 280038.0 |
| May 13, 2024 | 3.93 | 4.13 | 3.72 | 3.85 | 25134.00 |
| May 10, 2024 | 3.71 | 3.922 | 3.53 | 3.90 | 36856.00 |
| May 09, 2024 | 3.79 | 4.014 | 3.51 | 3.52 | 30657.00 |
| May 08, 2024 | 3.86 | 4.02 | 3.66 | 3.78 | 14504.00 |
| May 07, 2024 | 4.08 | 4.20 | 3.73 | 3.80 | 26690.00 |
| May 06, 2024 | 3.83 | 4.36 | 3.83 | 4.03 | 49115.00 |
| May 03, 2024 | 4.22 | 4.22 | 3.83 | 3.83 | 36181.00 |
| May 02, 2024 | 3.87 | 4.462 | 3.87 | 4.13 | 40262.00 |
| May 01, 2024 | 4.05 | 4.16 | 3.59 | 3.80 | 78978.00 |
| Apr 30, 2024 | 4.49 | 4.49 | 3.99 | 4.00 | 47915.00 |
| Apr 29, 2024 | 4.66 | 4.72 | 4.281 | 4.42 | 59434.00 |
| Apr 26, 2024 | 4.30 | 5.00 | 4.30 | 4.62 | 32510.00 |
| Apr 25, 2024 | 4.36 | 4.40 | 4.12 | 4.20 | 6248.00 |
| Apr 24, 2024 | 4.54 | 4.54 | 4.18 | 4.37 | 23900.00 |
| Apr 23, 2024 | 4.351 | 4.75 | 4.34 | 4.40 | 37320.00 |
| Apr 22, 2024 | 4.30 | 4.49 | 4.07 | 4.34 | 32653.00 |
| Apr 19, 2024 | 4.54 | 4.79 | 4.11 | 4.11 | 40184.00 |
| Apr 18, 2024 | 4.92 | 4.945 | 4.59 | 4.945 | 11698.00 |
| Apr 17, 2024 | 4.65 | 5.050 | 4.58 | 4.835 | 21210.00 |
| Apr 16, 2024 | 5.18 | 5.37 | 4.58 | 4.67 | 48412.00 |
| Apr 15, 2024 | 5.52 | 5.52 | 4.960 | 5.18 | 75426.00 |
| Apr 12, 2024 | 4.64 | 5.891 | 4.64 | 5.74 | 205972.0 |
| Apr 11, 2024 | 4.18 | 4.935 | 3.85 | 4.75 | 169929.0 |
| Apr 10, 2024 | 4.02 | 4.38 | 4.010 | 4.12 | 36112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.42
Minimum
Jan 25 2024
212.20
Maximum
Feb 09 2022
75.95
Average
32.00
Median
Oct 11 2022
Price Benchmarks
| The Intergroup Corp | 23.28 |
| Marriott International Inc | 236.11 |
| Monarch Casino & Resort Inc | 67.51 |
| PENN Entertainment Inc | 15.84 |
| Wynn Resorts Ltd | 97.45 |
Price Related Metrics
| PS Ratio | 0.0708 |
| PEG Ratio | -0.0251 |
| Earnings Yield | -622.6% |
| Market Cap | 41.16M |
| PEGY Ratio | -0.0251 |