Sonder Holdings Inc (SOND)
3.66
-0.05
(-1.35%)
USD |
NASDAQ |
Nov 21, 16:00
3.69
+0.03
(+0.82%)
After-Hours: 20:00
Sonder Holdings Price: 3.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.54 | 3.77 | 3.32 | 3.71 | 28236.00 |
| Nov 19, 2024 | 3.45 | 3.66 | 3.36 | 3.52 | 23072.00 |
| Nov 18, 2024 | 3.11 | 3.565 | 3.11 | 3.47 | 49307.00 |
| Nov 15, 2024 | 3.67 | 3.75 | 3.200 | 3.23 | 63603.00 |
| Nov 14, 2024 | 3.74 | 3.96 | 3.55 | 3.65 | 52083.00 |
| Nov 13, 2024 | 4.09 | 4.30 | 3.65 | 3.83 | 101864.0 |
| Nov 12, 2024 | 3.74 | 4.25 | 3.65 | 4.14 | 136074.0 |
| Nov 11, 2024 | 4.66 | 4.86 | 3.560 | 3.99 | 311456.0 |
| Nov 08, 2024 | 2.80 | 4.99 | 2.80 | 4.38 | 1.421M |
| Nov 07, 2024 | 2.46 | 2.71 | 2.41 | 2.71 | 49268.00 |
| Nov 06, 2024 | 2.68 | 2.721 | 2.35 | 2.45 | 51259.00 |
| Nov 05, 2024 | 2.60 | 2.64 | 2.30 | 2.55 | 74652.00 |
| Nov 04, 2024 | 2.70 | 2.80 | 2.61 | 2.67 | 32823.00 |
| Nov 01, 2024 | 2.77 | 2.905 | 2.65 | 2.68 | 82509.00 |
| Oct 31, 2024 | 2.91 | 3.00 | 2.73 | 2.73 | 40072.00 |
| Oct 30, 2024 | 2.72 | 3.137 | 2.72 | 2.92 | 115693.0 |
| Oct 29, 2024 | 2.80 | 2.85 | 2.59 | 2.70 | 68988.00 |
| Oct 28, 2024 | 2.88 | 2.90 | 2.75 | 2.79 | 43337.00 |
| Oct 25, 2024 | 3.12 | 3.288 | 2.71 | 2.83 | 117867.0 |
| Oct 24, 2024 | 3.33 | 3.425 | 3.08 | 3.11 | 92981.00 |
| Oct 23, 2024 | 3.35 | 3.494 | 3.07 | 3.33 | 102316.0 |
| Oct 22, 2024 | 3.51 | 3.739 | 3.47 | 3.51 | 48565.00 |
| Oct 21, 2024 | 4.01 | 4.07 | 3.50 | 3.52 | 78892.00 |
| Oct 18, 2024 | 4.11 | 4.14 | 3.99 | 4.07 | 40719.00 |
| Oct 17, 2024 | 3.95 | 4.063 | 3.884 | 4.06 | 20627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
Aug 09 2024
212.20
Maximum
Feb 09 2022
65.75
Average
23.60
Median
Feb 23 2023
Price Benchmarks
| Marriott International Inc | 283.41 |
| The Intergroup Corp | 14.10 |
| Monarch Casino & Resort Inc | 83.72 |
| PENN Entertainment Inc | 20.22 |
| Wynn Resorts Ltd | 91.75 |
Price Related Metrics
| PS Ratio | 0.0649 |
| Earnings Yield | -452.7% |
| Market Cap | 42.40M |