The Intergroup Corp (INTG)
21.90
-0.12
(-0.54%)
USD |
NASDAQ |
Apr 19, 13:49
Intergroup Price: 21.90 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Apr 17, 2024 | 21.77 | 22.02 | 21.77 | 22.02 | 6178.00 |
| Apr 16, 2024 | 22.78 | 22.78 | 21.30 | 21.78 | 4088.00 |
| Apr 15, 2024 | 22.81 | 22.81 | 22.00 | 22.67 | 4124.00 |
| Apr 12, 2024 | 21.28 | 22.30 | 21.28 | 21.96 | 9579.00 |
| Apr 11, 2024 | 19.40 | 21.63 | 19.27 | 21.60 | 5783.00 |
| Apr 10, 2024 | 19.97 | 20.48 | 19.12 | 19.32 | 10165.00 |
| Apr 09, 2024 | 21.00 | 21.60 | 20.26 | 20.35 | 12561.00 |
| Apr 08, 2024 | 21.55 | 21.65 | 20.74 | 20.86 | 9428.00 |
| Apr 05, 2024 | 22.69 | 22.75 | 21.16 | 21.51 | 13405.00 |
| Apr 04, 2024 | 22.60 | 25.08 | 22.60 | 22.79 | 15019.00 |
| Apr 03, 2024 | 21.35 | 22.60 | 21.35 | 22.45 | 6992.00 |
| Apr 02, 2024 | 19.97 | 21.50 | 19.77 | 21.48 | 12589.00 |
| Apr 01, 2024 | 22.40 | 22.40 | 20.74 | 20.87 | 5632.00 |
| Mar 28, 2024 | 21.19 | 22.49 | 21.16 | 22.45 | 6026.00 |
| Mar 27, 2024 | 21.50 | 22.30 | 20.86 | 21.49 | 2548.00 |
| Mar 26, 2024 | 22.59 | 22.63 | 21.23 | 21.42 | 7070.00 |
| Mar 25, 2024 | 22.89 | 24.04 | 22.20 | 22.51 | 12677.00 |
| Mar 22, 2024 | 21.40 | 22.89 | 21.30 | 22.89 | 5571.00 |
| Mar 21, 2024 | 22.65 | 22.75 | 21.34 | 21.60 | 4682.00 |
| Mar 20, 2024 | 19.98 | 22.30 | 19.98 | 22.30 | 4567.00 |
| Mar 19, 2024 | 20.55 | 22.30 | 19.77 | 20.69 | 5717.00 |
| Mar 18, 2024 | 21.84 | 21.84 | 21.09 | 21.09 | 547.00 |
| Mar 15, 2024 | 24.40 | 24.48 | 21.75 | 21.75 | 13275.00 |
| Mar 14, 2024 | 24.60 | 25.30 | 23.60 | 24.38 | 4203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.70
Minimum
Dec 22 2023
58.69
Maximum
Feb 24 2022
37.15
Average
36.00
Median
Nov 26 2019
Price Benchmarks
| Choice Hotels International Inc | 116.19 |
| Marriott International Inc | 236.58 |
| Vail Resorts Inc | 203.97 |
| Hyatt Hotels Corp | 146.24 |
| LuxUrban Hotels Inc | 0.84 |
Price Related Metrics
| PS Ratio | 0.8451 |
| PEG Ratio | -0.0102 |
| Price to Free Cash Flow | 20.81 |
| Earnings Yield | -27.90% |
| Market Cap | 48.71M |
| PEGY Ratio | -0.0102 |
| Operating PE Ratio | 31.66 |