InterGroup Corp. (INTG)
36.70
+0.76
(+2.11%)
USD |
NASDAQ |
Sep 16, 10:48
InterGroup Price : 36.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.75 | 37.96 | 35.80 | 35.94 | 41453.00 |
| Sep 14, 2026 | 37.29 | 38.50 | 36.86 | 37.54 | 57637.00 |
| Sep 11, 2026 | 39.27 | 39.27 | 37.18 | 37.74 | 54032.00 |
| Sep 10, 2026 | 38.38 | 39.50 | 37.01 | 38.70 | 97310.00 |
| Sep 09, 2026 | 36.33 | 39.30 | 36.33 | 38.80 | 83268.00 |
| Sep 08, 2026 | 36.48 | 36.79 | 35.82 | 36.33 | 92902.00 |
| Sep 04, 2026 | 35.90 | 36.70 | 34.23 | 36.17 | 82455.00 |
| Sep 03, 2026 | 34.80 | 36.84 | 34.58 | 36.16 | 122233.0 |
| Sep 02, 2026 | 35.00 | 36.03 | 33.95 | 34.88 | 166465.0 |
| Sep 01, 2026 | 35.40 | 36.68 | 34.50 | 34.62 | 98201.00 |
| Aug 31, 2026 | 34.95 | 36.65 | 32.80 | 35.44 | 135446.0 |
| Aug 28, 2026 | 34.08 | 35.96 | 33.12 | 35.40 | 389222.0 |
| Aug 27, 2026 | 34.20 | 35.71 | 33.30 | 34.95 | 114323.0 |
| Aug 26, 2026 | 33.89 | 35.10 | 33.00 | 34.27 | 94872.00 |
| Aug 25, 2026 | 34.15 | 34.44 | 32.72 | 34.42 | 65469.00 |
| Aug 24, 2026 | 32.01 | 34.35 | 31.15 | 33.34 | 82083.00 |
| Aug 21, 2026 | 32.57 | 33.50 | 31.07 | 32.01 | 29891.00 |
| Aug 20, 2026 | 33.31 | 33.88 | 31.50 | 32.03 | 36981.00 |
| Aug 19, 2026 | 35.25 | 35.54 | 33.32 | 33.40 | 60936.00 |
| Aug 18, 2026 | 35.52 | 36.06 | 33.95 | 35.09 | 79915.00 |
| Aug 17, 2026 | 34.90 | 37.13 | 34.90 | 35.16 | 86348.00 |
| Aug 14, 2026 | 35.80 | 37.60 | 34.53 | 35.48 | 31828.00 |
| Aug 13, 2026 | 35.94 | 37.51 | 34.66 | 35.17 | 125963.0 |
| Aug 12, 2026 | 33.99 | 37.00 | 33.27 | 35.19 | 111633.0 |
| Aug 11, 2026 | 32.00 | 34.18 | 31.14 | 33.41 | 85056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The St. Joe Co. | 65.35 |
| DiamondRock Hospitality Co. | 12.38 |
| Great Eagle Holdings Ltd. | 2.21 |
| Beijing North Star Co. Ltd. | 0.0902 |
| Lai Sun Development Co. Ltd. | 0.05 |
Price Related Metrics
| PS Ratio | 1.099 |
| Price to Free Cash Flow | 11.38 |
| Earnings Yield | -0.26% |
| Market Cap | 78.86M |
| Operating PE Ratio | 7.650 |