InterGroup Corp. (INTG)
33.78
+0.44
(+1.32%)
USD |
NASDAQ |
Aug 25, 13:02
InterGroup Price : 33.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.01 | 34.35 | 31.15 | 33.34 | 82083.00 |
| Aug 21, 2026 | 32.57 | 33.50 | 31.07 | 32.01 | 29891.00 |
| Aug 20, 2026 | 33.31 | 33.88 | 31.50 | 32.03 | 36981.00 |
| Aug 19, 2026 | 35.25 | 35.54 | 33.32 | 33.40 | 60936.00 |
| Aug 18, 2026 | 35.52 | 36.06 | 33.95 | 35.09 | 79915.00 |
| Aug 17, 2026 | 34.90 | 37.13 | 34.90 | 35.16 | 86348.00 |
| Aug 14, 2026 | 35.80 | 37.60 | 34.53 | 35.48 | 31828.00 |
| Aug 13, 2026 | 35.94 | 37.51 | 34.66 | 35.17 | 125963.0 |
| Aug 12, 2026 | 33.99 | 37.00 | 33.27 | 35.19 | 111633.0 |
| Aug 11, 2026 | 32.00 | 34.18 | 31.14 | 33.41 | 85056.00 |
| Aug 10, 2026 | 31.42 | 32.39 | 29.92 | 32.02 | 58212.00 |
| Aug 07, 2026 | 30.99 | 32.00 | 30.56 | 31.36 | 86045.00 |
| Aug 06, 2026 | 31.14 | 31.15 | 29.75 | 30.34 | 64019.00 |
| Aug 05, 2026 | 30.95 | 31.96 | 28.66 | 30.86 | 101168.0 |
| Aug 04, 2026 | 29.92 | 32.59 | 27.79 | 31.09 | 236780.0 |
| Aug 03, 2026 | 28.87 | 31.37 | 28.87 | 30.32 | 211618.0 |
| Jul 31, 2026 | 28.20 | 29.35 | 26.30 | 28.44 | 238775.0 |
| Jul 30, 2026 | 27.72 | 29.64 | 27.19 | 27.46 | 526811.0 |
| Jul 29, 2026 | 29.00 | 29.35 | 26.87 | 28.15 | 93177.00 |
| Jul 28, 2026 | 31.78 | 31.78 | 27.86 | 28.91 | 20906.00 |
| Jul 27, 2026 | 34.10 | 34.10 | 30.87 | 32.10 | 41260.00 |
| Jul 24, 2026 | 35.37 | 35.93 | 33.50 | 33.97 | 81900.00 |
| Jul 23, 2026 | 34.66 | 37.10 | 34.40 | 34.88 | 50382.00 |
| Jul 22, 2026 | 37.80 | 38.61 | 34.00 | 34.60 | 57266.00 |
| Jul 21, 2026 | 38.70 | 39.90 | 37.35 | 37.83 | 90793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The St. Joe Co. | 69.57 |
| DiamondRock Hospitality Co. | 12.85 |
| Great Eagle Holdings Ltd. | 2.21 |
| Beijing North Star Co. Ltd. | 0.0842 |
| Lai Sun Development Co. Ltd. | 0.05 |
Price Related Metrics
| PS Ratio | 1.012 |
| Price to Free Cash Flow | 10.47 |
| Earnings Yield | -0.28% |
| Market Cap | 72.59M |
| Operating PE Ratio | 7.041 |