The Intergroup Corp (INTG)
32.50
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
33.26
+0.76
(+2.34%)
After-Hours: 20:00
Intergroup Price: 32.50 for Sept. 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Sep 22, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Sep 21, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Sep 20, 2023 | 31.76 | 32.50 | 31.76 | 32.50 | 946.00 |
| Sep 19, 2023 | 34.20 | 34.20 | 32.00 | 32.55 | 1403.00 |
| Sep 18, 2023 | 34.72 | 34.72 | 34.72 | 34.72 | 1105.00 |
| Sep 15, 2023 | 32.02 | 33.69 | 32.02 | 33.69 | 1028.00 |
| Sep 14, 2023 | 32.00 | 32.48 | 32.00 | 32.48 | 1018.00 |
| Sep 13, 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 651.00 |
| Sep 12, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 371.00 |
| Sep 11, 2023 | 32.86 | 32.86 | 32.86 | 32.86 | 0.000 |
| Sep 08, 2023 | 32.00 | 32.86 | 32.00 | 32.86 | 863.00 |
| Sep 07, 2023 | 33.61 | 33.61 | 33.61 | 33.61 | 0.000 |
| Sep 06, 2023 | 33.61 | 33.61 | 33.61 | 33.61 | 0.000 |
| Sep 05, 2023 | 33.61 | 33.61 | 33.61 | 33.61 | 428.00 |
| Sep 01, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Aug 31, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Aug 30, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Aug 29, 2023 | 33.70 | 34.00 | 33.70 | 34.00 | 561.00 |
| Aug 28, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Aug 25, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 299.00 |
| Aug 24, 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Aug 23, 2023 | 35.56 | 36.50 | 34.75 | 34.75 | 1001.00 |
| Aug 22, 2023 | 33.95 | 35.58 | 33.95 | 35.20 | 1089.00 |
| Aug 21, 2023 | 34.11 | 35.04 | 34.11 | 34.38 | 2734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Jul 08 2020
58.69
Maximum
Feb 24 2022
38.11
Average
36.00
Median
Nov 26 2019
Price Benchmarks
| Choice Hotels International Inc | 121.27 |
| Marriott International Inc | 192.93 |
| Hyatt Hotels Corp | 103.31 |
| Hilton Worldwide Holdings Inc | 147.81 |
| LuxUrban Hotels Inc | 3.93 |
Price Related Metrics
| PS Ratio | 1.268 |
| PEG Ratio | -0.0869 |
| Price to Free Cash Flow | 10.37 |
| Earnings Yield | -4.03% |
| Market Cap | 71.71M |
| PEGY Ratio | -0.0869 |
| Operating PE Ratio | 10.17 |