The Intergroup Corp (INTG)
14.10
+0.08
(+0.57%)
USD |
NASDAQ |
Nov 21, 16:00
14.10
0.00 (0.00%)
After-Hours: 20:00
Intergroup Price: 14.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.00 | 14.74 | 13.93 | 14.02 | 9283.00 |
| Nov 19, 2024 | 14.00 | 14.38 | 14.00 | 14.38 | 3512.00 |
| Nov 18, 2024 | 14.23 | 14.23 | 14.07 | 14.07 | 540.00 |
| Nov 15, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.000 |
| Nov 14, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.000 |
| Nov 13, 2024 | 14.24 | 14.34 | 14.06 | 14.34 | 1731.00 |
| Nov 12, 2024 | 14.25 | 14.41 | 14.00 | 14.40 | 9286.00 |
| Nov 11, 2024 | 14.12 | 14.40 | 14.00 | 14.24 | 3082.00 |
| Nov 08, 2024 | 14.25 | 14.25 | 14.01 | 14.01 | 462.00 |
| Nov 07, 2024 | 14.40 | 14.57 | 14.03 | 14.19 | 6635.00 |
| Nov 06, 2024 | 14.50 | 14.90 | 14.24 | 14.45 | 12494.00 |
| Nov 05, 2024 | 14.18 | 14.60 | 14.18 | 14.45 | 9733.00 |
| Nov 04, 2024 | 14.23 | 14.52 | 14.18 | 14.52 | 2582.00 |
| Nov 01, 2024 | 14.60 | 15.00 | 14.22 | 14.50 | 7190.00 |
| Oct 31, 2024 | 14.20 | 14.39 | 14.05 | 14.38 | 6987.00 |
| Oct 30, 2024 | 13.84 | 14.77 | 13.84 | 14.29 | 4541.00 |
| Oct 29, 2024 | 14.24 | 14.31 | 14.05 | 14.06 | 1495.00 |
| Oct 28, 2024 | 14.05 | 14.55 | 13.71 | 14.52 | 16259.00 |
| Oct 25, 2024 | 13.90 | 14.10 | 13.70 | 14.04 | 7515.00 |
| Oct 24, 2024 | 13.85 | 14.15 | 13.65 | 13.98 | 13049.00 |
| Oct 23, 2024 | 14.20 | 14.50 | 13.80 | 13.81 | 6925.00 |
| Oct 22, 2024 | 14.09 | 14.55 | 14.09 | 14.32 | 3136.00 |
| Oct 21, 2024 | 15.23 | 15.23 | 14.30 | 14.60 | 6887.00 |
| Oct 18, 2024 | 15.22 | 15.22 | 15.04 | 15.04 | 1089.00 |
| Oct 17, 2024 | 15.17 | 15.30 | 15.17 | 15.30 | 5801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.81
Minimum
Oct 23 2024
58.69
Maximum
Feb 24 2022
35.73
Average
35.94
Median
Price Benchmarks
| Choice Hotels International Inc | 149.44 |
| Marriott International Inc | 283.41 |
| Vail Resorts Inc | 181.20 |
| Hyatt Hotels Corp | 155.93 |
| LuxUrban Hotels Inc | 1.30 |
Price Related Metrics
| PS Ratio | 0.5181 |
| Price to Free Cash Flow | 3.729 |
| Earnings Yield | -28.97% |
| Market Cap | 30.56M |
| Operating PE Ratio | 10.33 |