Sonoco Products Co (SON)
56.14
-0.47
(-0.83%)
USD |
NYSE |
Apr 25, 16:00
56.14
0.00 (0.00%)
After-Hours: 20:00
Sonoco Products Total Return Price: 56.14 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 56.61 |
April 23, 2024 | 56.13 |
April 22, 2024 | 56.39 |
April 19, 2024 | 57.11 |
April 18, 2024 | 56.40 |
April 17, 2024 | 55.79 |
April 16, 2024 | 56.16 |
April 15, 2024 | 56.54 |
April 12, 2024 | 56.33 |
April 11, 2024 | 57.21 |
April 10, 2024 | 57.76 |
April 09, 2024 | 58.33 |
April 08, 2024 | 57.61 |
April 05, 2024 | 57.17 |
April 04, 2024 | 57.82 |
April 03, 2024 | 56.95 |
April 02, 2024 | 57.50 |
April 01, 2024 | 57.60 |
March 28, 2024 | 57.84 |
March 27, 2024 | 57.64 |
March 26, 2024 | 56.64 |
March 25, 2024 | 56.78 |
March 22, 2024 | 56.43 |
March 21, 2024 | 57.27 |
March 20, 2024 | 56.58 |
Date | Value |
---|---|
March 19, 2024 | 56.90 |
March 18, 2024 | 55.89 |
March 15, 2024 | 56.99 |
March 14, 2024 | 56.86 |
March 13, 2024 | 57.77 |
March 12, 2024 | 57.63 |
March 11, 2024 | 57.53 |
March 08, 2024 | 57.55 |
March 07, 2024 | 57.50 |
March 06, 2024 | 56.56 |
March 05, 2024 | 56.78 |
March 04, 2024 | 56.70 |
March 01, 2024 | 56.71 |
February 29, 2024 | 56.68 |
February 28, 2024 | 56.55 |
February 27, 2024 | 56.35 |
February 26, 2024 | 56.42 |
February 23, 2024 | 56.94 |
February 22, 2024 | 57.09 |
February 21, 2024 | 56.08 |
February 20, 2024 | 55.81 |
February 16, 2024 | 55.15 |
February 15, 2024 | 56.70 |
February 14, 2024 | 55.53 |
February 13, 2024 | 55.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.29
Minimum
Mar 23 2020
63.12
Maximum
May 17 2021
54.06
Average
54.92
Median
Oct 07 2022
Total Return Price Benchmarks
Crown Holdings Inc | 79.78 |
Ball Corp | 65.47 |
Berry Global Group Inc | 56.51 |
Lucid Group Inc | 2.445 |
Rivian Automotive Inc | 8.52 |