Sonoco Products Co. (SON)
49.60
-0.37
(-0.74%)
USD |
NYSE |
Sep 29, 16:00
49.60
0.00 (0.00%)
After-Hours: 20:00
Sonoco Products Total Return Price : 49.60 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 49.97 |
| September 25, 2026 | 50.06 |
| September 24, 2026 | 49.96 |
| September 23, 2026 | 50.63 |
| September 22, 2026 | 50.69 |
| September 21, 2026 | 49.25 |
| September 18, 2026 | 48.84 |
| September 17, 2026 | 48.82 |
| September 16, 2026 | 48.41 |
| September 15, 2026 | 48.28 |
| September 14, 2026 | 48.32 |
| September 11, 2026 | 47.84 |
| September 10, 2026 | 48.43 |
| September 09, 2026 | 48.39 |
| September 08, 2026 | 49.87 |
| September 04, 2026 | 51.95 |
| September 03, 2026 | 52.69 |
| September 02, 2026 | 54.74 |
| September 01, 2026 | 54.09 |
| August 31, 2026 | 55.15 |
| August 28, 2026 | 56.47 |
| August 27, 2026 | 56.71 |
| August 26, 2026 | 57.55 |
| August 25, 2026 | 57.88 |
| August 24, 2026 | 57.49 |
| Date | Value |
|---|---|
| August 21, 2026 | 59.48 |
| August 20, 2026 | 58.33 |
| August 19, 2026 | 57.90 |
| August 18, 2026 | 57.20 |
| August 17, 2026 | 56.75 |
| August 14, 2026 | 58.27 |
| August 13, 2026 | 58.31 |
| August 12, 2026 | 58.10 |
| August 11, 2026 | 57.80 |
| August 10, 2026 | 57.87 |
| August 07, 2026 | 57.48 |
| August 06, 2026 | 56.54 |
| August 05, 2026 | 57.92 |
| August 04, 2026 | 58.07 |
| August 03, 2026 | 55.89 |
| July 31, 2026 | 55.84 |
| July 30, 2026 | 56.29 |
| July 29, 2026 | 58.43 |
| July 28, 2026 | 60.00 |
| July 27, 2026 | 58.13 |
| July 24, 2026 | 57.69 |
| July 23, 2026 | 55.80 |
| July 22, 2026 | 54.64 |
| July 21, 2026 | 54.20 |
| July 20, 2026 | 54.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crown Holdings, Inc. | 106.36 |
| Packaging Corporation of America | 233.33 |
| Greif, Inc. | 80.48 |
| Silgan Holdings, Inc. | 35.09 |
| Ball Corp. | 56.65 |