Sonoco Products Co. (SON)
49.30
+0.03
(+0.06%)
USD |
NYSE |
Oct 27, 16:00
49.31
+0.01
(+0.02%)
Pre-Market: 20:00
Sonoco Products Total Return Price : 49.30 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 49.30 |
| October 26, 2026 | 49.27 |
| October 23, 2026 | 50.12 |
| October 22, 2026 | 50.27 |
| October 21, 2026 | 50.96 |
| October 20, 2026 | 50.83 |
| October 19, 2026 | 49.80 |
| October 16, 2026 | 49.79 |
| October 15, 2026 | 49.66 |
| October 14, 2026 | 49.12 |
| October 13, 2026 | 48.74 |
| October 12, 2026 | 48.04 |
| October 09, 2026 | 47.92 |
| October 08, 2026 | 48.40 |
| October 07, 2026 | 47.74 |
| October 06, 2026 | 48.02 |
| October 05, 2026 | 48.22 |
| October 02, 2026 | 48.74 |
| October 01, 2026 | 48.50 |
| September 30, 2026 | 48.82 |
| September 29, 2026 | 49.61 |
| September 28, 2026 | 49.97 |
| September 25, 2026 | 50.06 |
| September 24, 2026 | 49.96 |
| September 23, 2026 | 50.63 |
| Date | Value |
|---|---|
| September 22, 2026 | 50.69 |
| September 21, 2026 | 49.25 |
| September 18, 2026 | 48.84 |
| September 17, 2026 | 48.82 |
| September 16, 2026 | 48.41 |
| September 15, 2026 | 48.28 |
| September 14, 2026 | 48.32 |
| September 11, 2026 | 47.84 |
| September 10, 2026 | 48.43 |
| September 09, 2026 | 48.39 |
| September 08, 2026 | 49.87 |
| September 04, 2026 | 51.95 |
| September 03, 2026 | 52.69 |
| September 02, 2026 | 54.74 |
| September 01, 2026 | 54.09 |
| August 31, 2026 | 55.15 |
| August 28, 2026 | 56.47 |
| August 27, 2026 | 56.71 |
| August 26, 2026 | 57.55 |
| August 25, 2026 | 57.88 |
| August 24, 2026 | 57.49 |
| August 21, 2026 | 59.48 |
| August 20, 2026 | 58.33 |
| August 19, 2026 | 57.90 |
| August 18, 2026 | 57.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crown Holdings, Inc. | 116.28 |
| Packaging Corporation of America | 253.01 |
| Greif, Inc. | 83.17 |
| Silgan Holdings, Inc. | 38.50 |
| Ball Corp. | 64.10 |