Silgan Holdings, Inc. (SLGN)
41.18
-0.33
(-0.80%)
USD |
NYSE |
Sep 04, 16:00
41.17
-0.01
(-0.02%)
After-Hours: 20:00
Silgan Holdings Total Return Price : 41.18 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 41.18 |
| September 03, 2026 | 41.51 |
| September 02, 2026 | 41.33 |
| September 01, 2026 | 41.41 |
| August 31, 2026 | 41.33 |
| August 28, 2026 | 41.89 |
| August 27, 2026 | 41.64 |
| August 26, 2026 | 42.75 |
| August 25, 2026 | 42.44 |
| August 24, 2026 | 42.29 |
| August 21, 2026 | 42.18 |
| August 20, 2026 | 40.91 |
| August 19, 2026 | 40.98 |
| August 18, 2026 | 40.91 |
| August 17, 2026 | 41.46 |
| August 14, 2026 | 42.27 |
| August 13, 2026 | 41.96 |
| August 12, 2026 | 40.46 |
| August 11, 2026 | 40.96 |
| August 10, 2026 | 40.94 |
| August 07, 2026 | 41.50 |
| August 06, 2026 | 41.33 |
| August 05, 2026 | 42.44 |
| August 04, 2026 | 42.11 |
| August 03, 2026 | 41.16 |
| Date | Value |
|---|---|
| July 31, 2026 | 39.78 |
| July 30, 2026 | 40.85 |
| July 29, 2026 | 42.43 |
| July 28, 2026 | 47.77 |
| July 27, 2026 | 46.34 |
| July 24, 2026 | 46.20 |
| July 23, 2026 | 45.23 |
| July 22, 2026 | 45.30 |
| July 21, 2026 | 45.39 |
| July 20, 2026 | 45.84 |
| July 17, 2026 | 46.94 |
| July 16, 2026 | 47.16 |
| July 15, 2026 | 45.35 |
| July 14, 2026 | 44.48 |
| July 13, 2026 | 44.71 |
| July 10, 2026 | 44.75 |
| July 09, 2026 | 43.79 |
| July 08, 2026 | 43.79 |
| July 07, 2026 | 44.95 |
| July 06, 2026 | 45.94 |
| July 02, 2026 | 46.16 |
| July 01, 2026 | 45.88 |
| June 30, 2026 | 46.16 |
| June 29, 2026 | 46.03 |
| June 26, 2026 | 46.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ball Corp. | 62.67 |
| Crown Holdings, Inc. | 115.16 |
| Greif, Inc. | 85.00 |
| Ardagh Metal Packaging SA | 5.01 |
| AptarGroup, Inc. | 127.41 |