Silgan Holdings Inc (SLGN)
53.51
-0.46
(-0.85%)
USD |
NYSE |
Nov 07, 16:00
53.51
0.00 (0.00%)
Pre-Market: 20:00
Silgan Holdings Total Return Price: 53.51 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 53.51 |
| November 06, 2024 | 53.97 |
| November 05, 2024 | 53.09 |
| November 04, 2024 | 53.07 |
| November 01, 2024 | 52.64 |
| October 31, 2024 | 51.74 |
| October 30, 2024 | 52.41 |
| October 29, 2024 | 50.79 |
| October 28, 2024 | 51.16 |
| October 25, 2024 | 50.90 |
| October 24, 2024 | 50.95 |
| October 23, 2024 | 50.95 |
| October 22, 2024 | 51.09 |
| October 21, 2024 | 51.38 |
| October 18, 2024 | 52.45 |
| October 17, 2024 | 51.72 |
| October 16, 2024 | 51.57 |
| October 15, 2024 | 51.46 |
| October 14, 2024 | 51.90 |
| October 11, 2024 | 51.57 |
| October 10, 2024 | 50.89 |
| October 09, 2024 | 50.92 |
| October 08, 2024 | 50.60 |
| October 07, 2024 | 50.97 |
| October 04, 2024 | 51.52 |
| Date | Value |
|---|---|
| October 03, 2024 | 50.76 |
| October 02, 2024 | 51.60 |
| October 01, 2024 | 51.99 |
| September 30, 2024 | 52.50 |
| September 27, 2024 | 51.55 |
| September 26, 2024 | 51.79 |
| September 25, 2024 | 50.82 |
| September 24, 2024 | 51.23 |
| September 23, 2024 | 51.33 |
| September 20, 2024 | 51.37 |
| September 19, 2024 | 52.02 |
| September 18, 2024 | 51.45 |
| September 17, 2024 | 51.40 |
| September 16, 2024 | 51.27 |
| September 13, 2024 | 50.53 |
| September 12, 2024 | 50.00 |
| September 11, 2024 | 49.60 |
| September 10, 2024 | 49.96 |
| September 09, 2024 | 49.95 |
| September 06, 2024 | 50.48 |
| September 05, 2024 | 50.35 |
| September 04, 2024 | 50.91 |
| September 03, 2024 | 51.26 |
| August 30, 2024 | 52.08 |
| August 29, 2024 | 51.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.73
Minimum
Mar 23 2020
53.97
Maximum
Nov 06 2024
40.93
Average
41.13
Median
Total Return Price Benchmarks
| Ball Corp | 59.94 |
| Crown Holdings Inc | 92.92 |
| Berry Global Group Inc | 67.28 |
| American Woodmark Corp | 99.29 |
| Northann Corp | 0.2244 |