Silgan Holdings, Inc. (SLGN)
35.09
-0.86
(-2.39%)
USD |
NYSE |
Sep 29, 16:00
35.09
0.00 (0.00%)
After-Hours: 20:00
Silgan Holdings Total Return Price : 35.09 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 35.95 |
| September 25, 2026 | 35.91 |
| September 24, 2026 | 35.45 |
| September 23, 2026 | 37.15 |
| September 22, 2026 | 37.45 |
| September 21, 2026 | 37.09 |
| September 18, 2026 | 37.19 |
| September 17, 2026 | 38.00 |
| September 16, 2026 | 38.56 |
| September 15, 2026 | 38.40 |
| September 14, 2026 | 39.02 |
| September 11, 2026 | 38.63 |
| September 10, 2026 | 38.57 |
| September 09, 2026 | 38.35 |
| September 08, 2026 | 39.31 |
| September 04, 2026 | 41.18 |
| September 03, 2026 | 41.51 |
| September 02, 2026 | 41.33 |
| September 01, 2026 | 41.41 |
| August 31, 2026 | 41.33 |
| August 28, 2026 | 41.89 |
| August 27, 2026 | 41.64 |
| August 26, 2026 | 42.75 |
| August 25, 2026 | 42.44 |
| August 24, 2026 | 42.29 |
| Date | Value |
|---|---|
| August 21, 2026 | 42.18 |
| August 20, 2026 | 40.91 |
| August 19, 2026 | 40.98 |
| August 18, 2026 | 40.91 |
| August 17, 2026 | 41.46 |
| August 14, 2026 | 42.27 |
| August 13, 2026 | 41.96 |
| August 12, 2026 | 40.46 |
| August 11, 2026 | 40.96 |
| August 10, 2026 | 40.94 |
| August 07, 2026 | 41.50 |
| August 06, 2026 | 41.33 |
| August 05, 2026 | 42.44 |
| August 04, 2026 | 42.11 |
| August 03, 2026 | 41.16 |
| July 31, 2026 | 39.78 |
| July 30, 2026 | 40.85 |
| July 29, 2026 | 42.43 |
| July 28, 2026 | 47.77 |
| July 27, 2026 | 46.34 |
| July 24, 2026 | 46.20 |
| July 23, 2026 | 45.23 |
| July 22, 2026 | 45.30 |
| July 21, 2026 | 45.39 |
| July 20, 2026 | 45.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ball Corp. | 56.65 |
| Crown Holdings, Inc. | 106.36 |
| Greif, Inc. | 80.48 |
| Ardagh Metal Packaging SA | 4.345 |
| AptarGroup, Inc. | 123.29 |