Sonoco Products Co. (SON)
57.55
+0.06
(+0.10%)
USD |
NYSE |
Aug 25, 11:42
Sonoco Products Price : 57.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.47 | 59.75 | 56.56 | 57.49 | 1.154M |
| Aug 21, 2026 | 58.99 | 59.62 | 58.62 | 59.48 | 833148.0 |
| Aug 20, 2026 | 56.78 | 58.70 | 56.78 | 58.33 | 577151.0 |
| Aug 19, 2026 | 57.62 | 58.09 | 57.24 | 57.90 | 874617.0 |
| Aug 18, 2026 | 57.27 | 57.80 | 56.63 | 57.20 | 877073.0 |
| Aug 17, 2026 | 57.75 | 57.75 | 56.62 | 56.75 | 697639.0 |
| Aug 14, 2026 | 58.21 | 58.32 | 57.75 | 58.27 | 517829.0 |
| Aug 13, 2026 | 57.53 | 58.64 | 57.53 | 58.31 | 543645.0 |
| Aug 12, 2026 | 57.90 | 58.38 | 57.30 | 58.10 | 615434.0 |
| Aug 11, 2026 | 57.57 | 58.17 | 57.20 | 57.80 | 724296.0 |
| Aug 10, 2026 | 56.98 | 57.90 | 56.43 | 57.87 | 858005.0 |
| Aug 07, 2026 | 57.02 | 58.06 | 56.53 | 58.02 | 634813.0 |
| Aug 06, 2026 | 58.46 | 58.71 | 57.02 | 57.07 | 957020.0 |
| Aug 05, 2026 | 58.64 | 58.73 | 58.11 | 58.46 | 793009.0 |
| Aug 04, 2026 | 56.77 | 58.66 | 56.06 | 58.62 | 917705.0 |
| Aug 03, 2026 | 57.07 | 57.64 | 56.04 | 56.42 | 1.950M |
| Jul 31, 2026 | 56.63 | 56.85 | 55.38 | 56.36 | 1.424M |
| Jul 30, 2026 | 59.20 | 59.29 | 56.56 | 56.82 | 1.348M |
| Jul 29, 2026 | 59.99 | 60.24 | 58.51 | 58.98 | 1.241M |
| Jul 28, 2026 | 59.50 | 60.67 | 59.28 | 60.56 | 1.274M |
| Jul 27, 2026 | 58.00 | 59.03 | 57.90 | 58.68 | 1.515M |
| Jul 24, 2026 | 56.88 | 58.62 | 55.49 | 58.23 | 1.328M |
| Jul 23, 2026 | 57.66 | 57.67 | 55.26 | 56.32 | 2.001M |
| Jul 22, 2026 | 56.00 | 56.13 | 54.61 | 55.15 | 1.318M |
| Jul 21, 2026 | 55.63 | 56.24 | 54.06 | 54.71 | 1.154M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crown Holdings, Inc. | 119.23 |
| Greif, Inc. | 85.37 |
| Packaging Corporation of America | 248.32 |
| Silgan Holdings, Inc. | 42.31 |
| Ball Corp. | 63.69 |
Price Related Metrics
| PE Ratio | 8.873 |
| PS Ratio | 0.7694 |
| Price to Book Value | 1.589 |
| Price to Free Cash Flow | 16.17 |
| Earnings Yield | 11.27% |
| Market Cap | 5.690B |
| Operating PE Ratio | 7.726 |
| Normalized PE Ratio | 8.124 |