Sonoco Products Co. (SON)
48.34
+0.50
(+1.05%)
USD |
NYSE |
Sep 14, 16:00
48.34
0.00 (0.00%)
After-Hours: 20:00
Sonoco Products Price : 48.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.10 | 49.49 | 47.59 | 47.84 | 1.558M |
| Sep 10, 2026 | 48.30 | 49.02 | 47.77 | 48.43 | 1.343M |
| Sep 09, 2026 | 49.74 | 50.33 | 47.74 | 48.39 | 1.718M |
| Sep 08, 2026 | 51.89 | 51.89 | 49.84 | 49.87 | 1.815M |
| Sep 04, 2026 | 52.35 | 52.70 | 51.60 | 51.95 | 1.400M |
| Sep 03, 2026 | 53.80 | 53.88 | 50.75 | 52.69 | 1.638M |
| Sep 02, 2026 | 54.35 | 55.14 | 54.04 | 54.74 | 606317.0 |
| Sep 01, 2026 | 55.09 | 55.38 | 53.86 | 54.09 | 822493.0 |
| Aug 31, 2026 | 56.90 | 57.34 | 55.03 | 55.15 | 1.452M |
| Aug 28, 2026 | 57.10 | 57.50 | 56.36 | 56.47 | 722085.0 |
| Aug 27, 2026 | 56.70 | 57.46 | 56.61 | 56.71 | 767908.0 |
| Aug 26, 2026 | 57.26 | 58.88 | 57.19 | 57.55 | 904105.0 |
| Aug 25, 2026 | 57.64 | 57.97 | 56.99 | 57.88 | 1.104M |
| Aug 24, 2026 | 59.47 | 59.75 | 56.56 | 57.49 | 1.154M |
| Aug 21, 2026 | 58.99 | 59.62 | 58.62 | 59.48 | 833148.0 |
| Aug 20, 2026 | 56.78 | 58.70 | 56.78 | 58.33 | 577151.0 |
| Aug 19, 2026 | 57.62 | 58.09 | 57.24 | 57.90 | 874617.0 |
| Aug 18, 2026 | 57.27 | 57.80 | 56.63 | 57.20 | 877073.0 |
| Aug 17, 2026 | 57.75 | 57.75 | 56.62 | 56.75 | 697639.0 |
| Aug 14, 2026 | 58.21 | 58.32 | 57.75 | 58.27 | 517829.0 |
| Aug 13, 2026 | 57.53 | 58.64 | 57.53 | 58.31 | 543645.0 |
| Aug 12, 2026 | 57.90 | 58.38 | 57.30 | 58.10 | 615434.0 |
| Aug 11, 2026 | 57.57 | 58.17 | 57.20 | 57.80 | 724296.0 |
| Aug 10, 2026 | 56.98 | 57.90 | 56.43 | 57.87 | 858005.0 |
| Aug 07, 2026 | 57.02 | 58.06 | 56.53 | 58.02 | 634813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crown Holdings, Inc. | 112.38 |
| Packaging Corporation of America | 233.15 |
| Greif, Inc. | 81.65 |
| Silgan Holdings, Inc. | 39.03 |
| Ball Corp. | 60.72 |
Price Related Metrics
| PE Ratio | 7.453 |
| PS Ratio | 0.6463 |
| Price to Book Value | 1.335 |
| Price to Free Cash Flow | 13.58 |
| Earnings Yield | 13.42% |
| Market Cap | 4.779B |
| Operating PE Ratio | 6.489 |
| Normalized PE Ratio | 6.824 |