The Southern Co. (SOMN)
46.19
+0.07
(+0.15%)
USD |
NYSE |
Sep 16, 16:00
46.30
+0.11
(+0.24%)
After-Hours: 20:00
Southern Price : 46.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.10 | 46.45 | 46.01 | 46.19 | 651630.0 |
| Sep 15, 2026 | 46.53 | 46.53 | 45.99 | 46.12 | 16909.00 |
| Sep 14, 2026 | 46.79 | 46.79 | 46.25 | 46.28 | 658540.0 |
| Sep 11, 2026 | 47.83 | 47.83 | 47.20 | 47.35 | 1.849M |
| Sep 10, 2026 | 47.73 | 47.90 | 47.49 | 47.64 | 67722.00 |
| Sep 09, 2026 | 47.98 | 48.02 | 47.66 | 47.78 | 64293.00 |
| Sep 08, 2026 | 47.78 | 48.24 | 47.78 | 48.15 | 7097.00 |
| Sep 04, 2026 | 48.01 | 48.08 | 47.55 | 47.76 | 62302.00 |
| Sep 03, 2026 | 47.87 | 48.24 | 47.76 | 48.24 | 1.503M |
| Sep 02, 2026 | 47.35 | 47.97 | 47.33 | 47.87 | 393822.0 |
| Sep 01, 2026 | 48.02 | 48.02 | 47.24 | 47.24 | 82689.00 |
| Aug 31, 2026 | 47.57 | 47.92 | 47.34 | 47.85 | 135542.0 |
| Aug 28, 2026 | 48.17 | 48.17 | 47.67 | 47.76 | 8977.00 |
| Aug 27, 2026 | 48.21 | 48.21 | 47.75 | 48.07 | 1.295M |
| Aug 26, 2026 | 48.69 | 48.69 | 48.25 | 48.30 | 74547.00 |
| Aug 25, 2026 | 48.52 | 48.56 | 48.30 | 48.37 | 42637.00 |
| Aug 24, 2026 | 48.50 | 48.64 | 48.15 | 48.26 | 24941.00 |
| Aug 21, 2026 | 48.62 | 48.63 | 47.90 | 48.05 | 16768.00 |
| Aug 20, 2026 | 49.08 | 49.52 | 48.77 | 48.93 | 149854.0 |
| Aug 19, 2026 | 49.24 | 49.42 | 48.89 | 49.09 | 28942.00 |
| Aug 18, 2026 | 49.38 | 49.45 | 48.96 | 49.08 | 16193.00 |
| Aug 17, 2026 | 48.96 | 49.24 | 48.90 | 49.14 | 23196.00 |
| Aug 14, 2026 | 48.98 | 49.32 | 48.98 | 49.16 | 5096.00 |
| Aug 13, 2026 | 49.08 | 49.30 | 48.98 | 49.11 | 24236.00 |
| Aug 12, 2026 | 48.74 | 49.02 | 48.71 | 48.96 | 18594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 117.76 |
| Edison International | 54.81 |
| Ameren Corp. | 103.04 |
| NRG Energy, Inc. | 107.38 |
| NextEra Energy, Inc. | 80.37 |