The Southern Co. (SOMN)
48.44
+0.07
(+0.14%)
USD |
NYSE |
Aug 26, 13:22
Southern Price : 48.44 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 48.52 | 48.56 | 48.30 | 48.37 | 42637.00 |
| Aug 24, 2026 | 48.50 | 48.64 | 48.15 | 48.26 | 24941.00 |
| Aug 21, 2026 | 48.62 | 48.63 | 47.90 | 48.05 | 16768.00 |
| Aug 20, 2026 | 49.08 | 49.52 | 48.77 | 48.93 | 149854.0 |
| Aug 19, 2026 | 49.24 | 49.42 | 48.89 | 49.09 | 28942.00 |
| Aug 18, 2026 | 49.38 | 49.45 | 48.96 | 49.08 | 16193.00 |
| Aug 17, 2026 | 48.96 | 49.24 | 48.90 | 49.14 | 23196.00 |
| Aug 14, 2026 | 48.98 | 49.32 | 48.98 | 49.16 | 5096.00 |
| Aug 13, 2026 | 49.08 | 49.30 | 48.98 | 49.11 | 24236.00 |
| Aug 12, 2026 | 48.74 | 49.02 | 48.71 | 48.96 | 18594.00 |
| Aug 11, 2026 | 48.78 | 49.45 | 48.48 | 48.78 | 9416.00 |
| Aug 10, 2026 | 48.43 | 48.61 | 48.43 | 48.51 | 115511.0 |
| Aug 07, 2026 | 49.06 | 49.27 | 48.96 | 49.07 | 9992.00 |
| Aug 06, 2026 | 49.05 | 49.17 | 48.50 | 48.97 | 61275.00 |
| Aug 05, 2026 | 49.04 | 49.25 | 48.86 | 49.12 | 109438.0 |
| Aug 04, 2026 | 48.76 | 49.31 | 48.76 | 49.28 | 72908.00 |
| Aug 03, 2026 | 49.66 | 49.81 | 49.05 | 49.17 | 10276.00 |
| Jul 31, 2026 | 49.59 | 50.09 | 49.28 | 49.65 | 132005.0 |
| Jul 30, 2026 | 50.20 | 50.20 | 49.29 | 49.68 | 38674.00 |
| Jul 29, 2026 | 50.16 | 50.53 | 49.70 | 50.21 | 13327.00 |
| Jul 28, 2026 | 50.82 | 51.02 | 50.27 | 50.32 | 10252.00 |
| Jul 27, 2026 | 50.13 | 50.68 | 49.94 | 50.41 | 23560.00 |
| Jul 24, 2026 | 50.30 | 50.79 | 50.30 | 50.63 | 22926.00 |
| Jul 23, 2026 | 49.84 | 50.54 | 49.80 | 50.40 | 14309.00 |
| Jul 22, 2026 | 49.48 | 50.30 | 49.48 | 50.29 | 14898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edison International | 74.26 |
| Ameren Corp. | 107.54 |
| Duke Energy Corp. | 122.02 |
| NRG Energy, Inc. | 115.62 |
| American Electric Power Co., Inc. | 123.24 |