Exelon (EXC) Price: 40.73

Exelon Corp. (EXC)

40.73 +0.26 (+0.64%) USD | NASDAQ | Oct 02, 16:00

40.88 +0.15 (+0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	40.62	41.21	40.60	40.73	9.790M
Oct 01, 2026	40.22	40.58	39.81	40.47	12.58M
Sep 30, 2026	40.87	40.94	40.38	40.40	18.28M
Sep 29, 2026	40.12	40.74	40.01	40.65	14.51M
Sep 28, 2026	40.34	40.43	39.99	40.32	7.471M
Sep 25, 2026	40.13	40.38	39.73	40.34	6.910M
Sep 24, 2026	40.72	40.92	40.16	40.20	8.098M
Sep 23, 2026	41.57	41.62	40.62	40.69	7.039M
Sep 22, 2026	41.88	42.08	41.72	41.80	4.545M
Sep 21, 2026	41.91	42.22	41.84	41.98	6.379M
Sep 18, 2026	42.52	42.54	42.01	42.07	11.20M
Sep 17, 2026	42.57	42.72	42.24	42.64	5.585M
Sep 16, 2026	42.28	42.75	42.28	42.44	5.348M
Sep 15, 2026	42.87	42.95	42.14	42.20	5.493M
Sep 14, 2026	43.35	43.55	42.60	42.72	5.434M
Sep 11, 2026	43.76	43.84	43.04	43.16	4.644M
Sep 10, 2026	43.73	43.98	43.32	43.39	12.46M
Sep 09, 2026	43.91	44.07	43.48	43.70	7.625M
Sep 08, 2026	43.50	44.33	43.50	43.95	9.174M
Sep 04, 2026	43.80	44.17	43.51	43.64	8.370M
Sep 03, 2026	44.06	44.58	44.06	44.53	11.71M
Sep 02, 2026	43.66	44.06	43.22	43.97	11.92M
Sep 01, 2026	43.83	44.23	43.56	43.83	7.324M
Aug 31, 2026	43.80	43.82	43.04	43.72	9.489M
Aug 28, 2026	44.25	44.43	43.68	43.93	5.472M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks