Exelon (EXC)

Add to Watchlists
Create an Alert
36.12 +0.16  +0.44% NYSE Mar 24, 20:00 Delayed 2m USD

Exelon Price:

36.12 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 35.88 36.40 35.87 36.12 3.606M
March 23, 2017 36.20 36.44 35.92 35.96 6.283M
March 22, 2017 36.10 36.42 36.10 36.30 5.440M
March 21, 2017 35.49 36.14 35.38 35.96 5.432M
March 20, 2017 36.11 36.11 35.44 35.57 3.665M
March 17, 2017 36.06 36.22 35.93 36.01 8.375M
March 16, 2017 36.06 36.23 35.89 35.98 3.307M
March 15, 2017 35.79 36.53 35.70 36.28 5.013M
March 14, 2017 35.87 35.87 35.56 35.64 2.926M
March 13, 2017 35.97 36.07 35.80 35.94 2.899M
March 10, 2017 35.95 36.15 35.72 35.97 3.526M
March 9, 2017 35.70 35.98 35.65 35.78 3.319M
March 8, 2017 35.81 35.91 35.51 35.72 3.955M
March 7, 2017 36.19 36.36 36.02 36.13 4.398M
March 6, 2017 36.20 36.30 35.98 36.07 3.668M
March 3, 2017 36.41 36.41 35.91 36.32 3.187M
March 2, 2017 35.99 36.63 35.86 36.42 4.468M
March 1, 2017 36.32 36.47 36.01 36.07 4.749M
Feb. 28, 2017 36.47 36.87 36.45 36.71 6.048M
Feb. 27, 2017 37.09 37.10 36.40 36.57 4.554M
Feb. 24, 2017 36.15 37.19 35.95 37.18 8.185M
Feb. 23, 2017 35.83 36.18 35.73 35.98 5.225M
Feb. 22, 2017 35.85 35.92 35.39 35.69 4.302M
Feb. 21, 2017 35.39 36.02 35.25 35.92 4.477M
Feb. 17, 2017 35.46 35.62 35.09 35.58 4.963M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
FirstEnergy 31.34
Public Service Enterprise 45.15
Dominion Resources 78.26

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 39.49 Jul 30 2012
Average 33.22

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.