Exelon Corp (EXC)

Add to Watchlists
Create an Alert
43.52 -0.61  -1.38% NYSE Oct 22, 14:39 Delayed 2m USD

Exelon Corp Price:

43.52 for Oct. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Corp Price Chart

Export Data
Save Image
Print Image

Exelon Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 43.23 44.39 43.15 44.13 6.119M
Oct. 18, 2018 43.01 43.31 42.80 43.08 4.349M
Oct. 17, 2018 43.46 43.56 42.83 42.99 5.036M
Oct. 16, 2018 43.01 43.62 42.89 43.46 4.874M
Oct. 15, 2018 42.96 43.55 42.83 43.03 4.368M
Oct. 12, 2018 42.82 43.11 42.44 42.91 5.587M
Oct. 11, 2018 43.69 43.78 42.50 42.73 7.273M
Oct. 10, 2018 43.92 44.49 43.55 43.56 5.584M
Oct. 9, 2018 43.86 44.36 43.63 44.02 5.506M
Oct. 8, 2018 43.97 44.21 43.48 44.01 4.929M
Oct. 5, 2018 43.24 43.96 43.14 43.81 3.426M
Oct. 4, 2018 43.02 43.32 42.56 43.24 6.376M
Oct. 3, 2018 43.95 44.07 42.73 43.10 5.263M
Oct. 2, 2018 43.55 44.20 43.50 44.01 4.481M
Oct. 1, 2018 43.46 43.54 43.20 43.41 4.549M
Sept. 28, 2018 42.93 43.72 42.84 43.66 6.875M
Sept. 27, 2018 42.24 42.95 42.20 42.81 5.595M
Sept. 26, 2018 42.69 42.84 42.19 42.20 5.725M
Sept. 25, 2018 43.29 43.29 42.44 42.58 5.144M
Sept. 24, 2018 43.59 43.70 43.16 43.20 4.043M
Sept. 21, 2018 43.30 43.86 43.12 43.65 9.086M
Sept. 20, 2018 43.17 43.56 42.92 43.39 6.026M
Sept. 19, 2018 44.27 44.28 42.95 43.24 9.962M
Sept. 18, 2018 44.34 44.48 44.02 44.20 4.426M
Sept. 17, 2018 44.38 44.55 44.17 44.47 2.949M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Benchmarks
Dominion Energy Inc 73.32
FirstEnergy Corp 38.60
PPL Corp 30.60

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 44.62 Sep 10 2018
Average 34.94

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.