Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 45.20 46.13 45.14 46.07 7.618M
Jun 30, 2022 44.15 45.66 43.88 45.32 10.68M
Jun 29, 2022 43.94 44.47 43.93 44.34 4.834M
Jun 28, 2022 43.97 44.40 43.60 43.88 5.864M
Jun 27, 2022 43.21 44.16 43.09 43.89 4.465M
Jun 24, 2022 42.31 43.36 42.10 43.29 7.172M
Jun 23, 2022 41.95 42.42 41.80 42.23 4.918M
Jun 22, 2022 41.27 42.16 41.11 41.69 5.922M
Jun 21, 2022 41.23 41.89 41.01 41.60 6.422M
Jun 17, 2022 41.39 41.61 40.17 40.91 14.64M
Jun 16, 2022 41.51 41.73 40.76 41.22 7.851M
Jun 15, 2022 42.66 43.04 41.65 42.26 7.566M
Jun 14, 2022 43.81 43.91 41.72 42.31 9.114M
Jun 13, 2022 45.26 45.44 43.52 43.68 8.094M
Jun 10, 2022 46.12 46.42 45.70 46.01 6.627M
Jun 09, 2022 47.92 48.15 46.53 46.66 5.264M
Jun 08, 2022 48.93 49.23 48.06 48.17 5.527M
Jun 07, 2022 48.58 49.13 48.30 49.05 4.059M
Jun 06, 2022 49.10 49.14 48.44 48.55 4.455M
Jun 03, 2022 48.74 49.20 48.67 48.73 4.445M
Jun 02, 2022 49.48 49.49 48.08 48.99 5.222M
Jun 01, 2022 49.50 49.50 48.69 49.19 4.851M
May 31, 2022 49.47 49.68 48.86 49.15 12.22M
May 27, 2022 49.04 49.86 48.94 49.85 5.225M
May 26, 2022 49.05 49.50 49.01 49.16 5.005M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.39
Minimum
Mar 23 2020
57.95
Maximum
Jan 31 2022
32.60
Average
31.67
Median

Price Related Metrics