Exelon (EXC)

Add to Watchlists
Create an Alert
35.15 -0.20  -0.57% NYSE Apr 28, 21:54 Delayed 2m USD

Exelon Price:

35.15 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 34.72 35.60 34.69 35.35 5.180M
April 26, 2016 34.31 34.73 34.23 34.62 5.579M
April 25, 2016 33.89 34.23 33.75 34.17 4.264M
April 22, 2016 33.57 34.16 33.53 34.09 4.671M
April 21, 2016 33.75 33.83 33.18 33.36 5.734M
April 20, 2016 34.80 34.90 33.75 33.83 4.684M
April 19, 2016 34.59 34.97 34.42 34.80 6.452M
April 18, 2016 34.16 34.53 33.87 34.43 5.020M
April 15, 2016 34.94 34.94 34.36 34.37 10.51M
April 14, 2016 34.76 35.12 34.71 34.94 3.804M
April 13, 2016 35.09 35.09 34.61 34.76 3.514M
April 12, 2016 34.52 35.12 34.42 35.08 6.072M
April 11, 2016 34.72 35.05 34.49 34.54 3.712M
April 8, 2016 34.57 35.04 34.57 34.70 4.890M
April 7, 2016 34.31 34.60 34.23 34.35 4.499M
April 6, 2016 34.50 34.61 34.09 34.31 8.076M
April 5, 2016 35.33 35.34 34.55 34.60 6.124M
April 4, 2016 35.69 35.77 35.40 35.51 4.469M
April 1, 2016 35.74 35.95 35.35 35.66 6.544M
March 31, 2016 35.54 35.95 35.54 35.86 7.226M
March 30, 2016 35.75 35.76 35.41 35.43 4.128M
March 29, 2016 35.24 35.77 34.85 35.69 7.560M
March 28, 2016 35.27 35.49 34.94 35.16 4.533M
March 24, 2016 34.72 35.36 34.35 35.31 6.012M
March 23, 2016 34.98 35.50 34.50 34.72 11.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
Dominion Resources 70.75
FirstEnergy 36.05
Public Service Enterprise 46.06

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 45.34 Nov 08 2011
Average 34.53

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.