Exelon (EXC) Price: 44.43

Exelon Corp. (EXC)

44.43 -0.42 (-0.94%) USD | NASDAQ | Oct 23, 16:00

44.44 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	44.72	44.88	44.20	44.43	5.754M
Oct 22, 2026	43.14	44.88	43.12	44.85	8.875M
Oct 21, 2026	43.12	43.23	42.96	43.05	5.377M
Oct 20, 2026	42.71	43.20	42.58	43.03	4.538M
Oct 19, 2026	43.29	43.35	42.28	42.41	5.987M
Oct 16, 2026	42.66	43.58	42.56	43.50	6.759M
Oct 15, 2026	43.26	43.42	42.40	42.48	7.430M
Oct 14, 2026	42.46	42.66	41.97	42.60	7.096M
Oct 13, 2026	42.60	42.71	41.64	42.34	5.643M
Oct 12, 2026	41.82	42.15	41.54	42.12	4.290M
Oct 09, 2026	41.64	41.86	41.50	41.76	4.358M
Oct 08, 2026	41.46	41.76	41.10	41.73	7.570M
Oct 07, 2026	41.65	41.80	41.44	41.49	7.093M
Oct 06, 2026	41.00	41.70	40.92	41.68	6.378M
Oct 05, 2026	40.60	41.05	40.24	40.82	9.027M
Oct 02, 2026	40.62	41.21	40.60	40.73	9.790M
Oct 01, 2026	40.22	40.58	39.81	40.47	12.58M
Sep 30, 2026	40.87	40.94	40.38	40.40	18.28M
Sep 29, 2026	40.12	40.74	40.01	40.65	14.51M
Sep 28, 2026	40.34	40.43	39.99	40.32	7.471M
Sep 25, 2026	40.13	40.38	39.73	40.34	6.910M
Sep 24, 2026	40.72	40.92	40.16	40.20	8.098M
Sep 23, 2026	41.57	41.62	40.62	40.69	7.039M
Sep 22, 2026	41.88	42.08	41.72	41.80	4.545M
Sep 21, 2026	41.91	42.22	41.84	41.98	6.379M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks