Exelon Corp (EXC)
46.07
+0.75 (+1.65%)
USD |
NASDAQ |
Jul 01, 16:00
46.08
+0.01 (+0.02%)
After-Hours: 20:00
Exelon Price: 46.07 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 45.20 | 46.13 | 45.14 | 46.07 | 7.618M |
| Jun 30, 2022 | 44.15 | 45.66 | 43.88 | 45.32 | 10.68M |
| Jun 29, 2022 | 43.94 | 44.47 | 43.93 | 44.34 | 4.834M |
| Jun 28, 2022 | 43.97 | 44.40 | 43.60 | 43.88 | 5.864M |
| Jun 27, 2022 | 43.21 | 44.16 | 43.09 | 43.89 | 4.465M |
| Jun 24, 2022 | 42.31 | 43.36 | 42.10 | 43.29 | 7.172M |
| Jun 23, 2022 | 41.95 | 42.42 | 41.80 | 42.23 | 4.918M |
| Jun 22, 2022 | 41.27 | 42.16 | 41.11 | 41.69 | 5.922M |
| Jun 21, 2022 | 41.23 | 41.89 | 41.01 | 41.60 | 6.422M |
| Jun 17, 2022 | 41.39 | 41.61 | 40.17 | 40.91 | 14.64M |
| Jun 16, 2022 | 41.51 | 41.73 | 40.76 | 41.22 | 7.851M |
| Jun 15, 2022 | 42.66 | 43.04 | 41.65 | 42.26 | 7.566M |
| Jun 14, 2022 | 43.81 | 43.91 | 41.72 | 42.31 | 9.114M |
| Jun 13, 2022 | 45.26 | 45.44 | 43.52 | 43.68 | 8.094M |
| Jun 10, 2022 | 46.12 | 46.42 | 45.70 | 46.01 | 6.627M |
| Jun 09, 2022 | 47.92 | 48.15 | 46.53 | 46.66 | 5.264M |
| Jun 08, 2022 | 48.93 | 49.23 | 48.06 | 48.17 | 5.527M |
| Jun 07, 2022 | 48.58 | 49.13 | 48.30 | 49.05 | 4.059M |
| Jun 06, 2022 | 49.10 | 49.14 | 48.44 | 48.55 | 4.455M |
| Jun 03, 2022 | 48.74 | 49.20 | 48.67 | 48.73 | 4.445M |
| Jun 02, 2022 | 49.48 | 49.49 | 48.08 | 48.99 | 5.222M |
| Jun 01, 2022 | 49.50 | 49.50 | 48.69 | 49.19 | 4.851M |
| May 31, 2022 | 49.47 | 49.68 | 48.86 | 49.15 | 12.22M |
| May 27, 2022 | 49.04 | 49.86 | 48.94 | 49.85 | 5.225M |
| May 26, 2022 | 49.05 | 49.50 | 49.01 | 49.16 | 5.005M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.39
Minimum
Mar 23 2020
57.95
Maximum
Jan 31 2022
32.60
Average
31.67
Median
Price Benchmarks
| Public Service Enterprise Group Inc | 64.67 |
| NextEra Energy Inc | 80.56 |
| American Electric Power Co Inc | 97.95 |
| Entergy Corp | 115.30 |
| PG&E Corp | 10.24 |
Price Related Metrics
| PE Ratio | 17.38 |
| PS Ratio | 1.422 |
| PEG Ratio | 0.1253 |
| Price to Book Value | 1.922 |
| Earnings Yield | 5.75% |
| Market Cap | 45.16B |
| PEGY Ratio | 0.1225 |
| Operating PE Ratio | 12.51 |
| Normalized PE Ratio | 19.03 |