Exelon (EXC)

Add to Watchlists
Create an Alert
41.72 +0.23  +0.55% NYSE Jun 18, 20:00 Delayed 2m USD

Exelon Price:

41.72 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 41.43 41.84 41.43 41.72 4.822M
June 15, 2018 40.97 41.57 40.58 41.49 10.86M
June 14, 2018 40.52 41.12 40.40 41.07 4.969M
June 13, 2018 40.61 41.12 40.36 40.52 5.275M
June 12, 2018 39.93 40.56 39.91 40.49 7.239M
June 11, 2018 40.00 40.22 39.72 39.93 4.305M
June 8, 2018 40.08 40.31 39.74 40.00 5.352M
June 7, 2018 39.74 40.53 39.62 40.14 6.023M
June 6, 2018 40.65 40.65 39.65 39.71 6.119M
June 5, 2018 40.70 40.75 40.23 40.43 4.907M
June 4, 2018 41.09 41.34 40.42 40.54 6.605M
June 1, 2018 41.39 41.40 40.41 40.99 6.900M
May 31, 2018 41.17 41.72 40.91 41.39 6.144M
May 30, 2018 40.68 41.39 40.45 41.22 6.716M
May 29, 2018 40.49 40.89 40.33 40.71 5.818M
May 25, 2018 40.49 40.88 40.42 40.67 4.386M
May 24, 2018 40.18 40.55 39.94 40.53 6.093M
May 23, 2018 39.95 40.35 39.90 40.30 6.509M
May 22, 2018 39.63 40.12 39.62 39.87 4.649M
May 21, 2018 39.54 39.71 39.11 39.64 3.829M
May 18, 2018 39.42 39.66 39.10 39.44 6.491M
May 17, 2018 39.84 40.00 39.25 39.35 6.372M
May 16, 2018 40.11 40.27 39.58 39.79 4.286M
May 15, 2018 40.08 40.31 39.87 40.21 8.281M
May 14, 2018 40.45 40.55 40.08 40.34 4.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Benchmarks
FirstEnergy 34.74
Public Service Enterprise 52.85
Dominion Energy 66.00

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 42.39 Nov 14 2017
Average 34.07

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.