Exelon Corp (EXC)

37.93 -0.01  -0.03% NASDAQ Aug 14, 13:17 USD

Exelon Price:

37.93 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 38.17 38.27 37.73 37.94 4.055M
Aug. 12, 2020 38.00 38.93 37.91 38.71 4.891M
Aug. 11, 2020 38.54 38.75 37.72 37.90 6.478M
Aug. 10, 2020 38.94 39.29 37.95 38.31 7.764M
Aug. 7, 2020 37.90 39.06 37.74 38.93 6.262M
Aug. 6, 2020 37.65 37.95 37.35 37.90 4.526M
Aug. 5, 2020 38.69 38.92 37.51 37.72 5.288M
Aug. 4, 2020 37.56 38.93 37.34 38.75 7.112M
Aug. 3, 2020 38.38 38.45 37.70 37.99 4.724M
July 31, 2020 38.31 38.63 37.95 38.61 9.205M
July 30, 2020 38.05 38.50 37.56 38.47 4.251M
July 29, 2020 38.02 38.57 37.80 38.56 5.405M
July 28, 2020 37.48 38.59 37.41 37.97 6.857M
July 27, 2020 37.83 38.00 37.04 37.58 5.770M
July 24, 2020 38.48 38.93 37.50 37.80 5.426M
July 23, 2020 39.05 39.30 38.42 38.64 6.242M
July 22, 2020 38.25 39.03 37.83 38.98 10.43M
July 21, 2020 38.46 38.92 38.14 38.73 6.951M
July 20, 2020 39.08 39.25 38.12 38.32 5.437M
July 17, 2020 38.65 39.52 38.40 39.40 6.947M
July 16, 2020 38.09 38.41 37.82 38.06 4.158M
July 15, 2020 38.11 38.59 37.91 38.05 5.090M
July 14, 2020 37.22 38.07 37.22 37.87 7.244M
July 13, 2020 37.35 37.73 37.10 37.47 5.702M
July 10, 2020 36.72 37.52 36.51 37.39 3.866M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
FirstEnergy Corp 29.45
PPL Corp 28.99
Dominion Energy Inc 79.14

Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 50.95 Apr 30 2019
Average 39.17
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.