Exelon (EXC)

Add to Watchlists
Create an Alert
34.71 +0.12  +0.35% NYSE Aug 24, 20:00 Delayed 2m USD

Exelon Price:

34.71 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 34.54 34.79 34.45 34.71 3.635M
Aug. 23, 2016 34.54 34.84 34.54 34.59 4.156M
Aug. 22, 2016 34.49 34.54 34.26 34.43 2.267M
Aug. 19, 2016 34.63 34.65 34.14 34.37 4.797M
Aug. 18, 2016 34.46 34.81 34.33 34.71 6.162M
Aug. 17, 2016 34.19 34.66 33.78 34.58 6.249M
Aug. 16, 2016 34.49 34.60 34.22 34.23 5.527M
Aug. 15, 2016 34.90 35.08 34.62 34.63 4.053M
Aug. 12, 2016 35.10 35.47 34.92 34.94 8.398M
Aug. 11, 2016 35.21 35.42 34.60 34.81 10.16M
Aug. 10, 2016 35.99 36.10 35.13 35.53 7.975M
Aug. 9, 2016 36.41 36.48 35.83 35.85 4.428M
Aug. 8, 2016 36.28 36.32 35.98 36.11 5.399M
Aug. 5, 2016 36.30 36.40 36.03 36.14 4.831M
Aug. 4, 2016 36.56 36.81 36.25 36.33 4.138M
Aug. 3, 2016 36.82 36.92 36.43 36.57 4.390M
Aug. 2, 2016 37.24 37.30 36.72 36.78 5.498M
Aug. 1, 2016 37.20 37.70 37.08 37.46 6.176M
July 29, 2016 36.82 37.40 36.70 37.28 4.710M
July 28, 2016 36.56 36.94 36.43 36.86 3.152M
July 27, 2016 36.86 37.02 36.27 36.59 4.032M
July 26, 2016 37.50 37.55 37.00 37.09 2.769M
July 25, 2016 37.33 37.50 37.18 37.50 4.605M
July 22, 2016 36.60 37.46 36.59 37.41 5.397M
July 21, 2016 36.30 36.51 36.25 36.46 5.198M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
Entergy 78.83
Public Service Enterprise 43.61
FirstEnergy 33.00

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 45.34 Nov 08 2011
Average 34.07

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.