Exelon (EXC)

Add to Watchlists
Create an Alert
40.74 -0.07  -0.17% NYSE Dec 15, 20:00 Delayed 2m USD

Exelon Price:

40.74 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 40.86 41.02 40.68 40.74 8.677M
Dec. 14, 2017 40.98 41.26 40.61 40.81 4.644M
Dec. 13, 2017 41.00 41.49 40.86 41.13 8.138M
Dec. 12, 2017 41.78 41.89 40.96 41.01 7.943M
Dec. 11, 2017 41.09 41.95 41.09 41.92 8.225M
Dec. 8, 2017 40.62 41.07 40.37 41.05 7.857M
Dec. 7, 2017 41.14 41.17 39.55 40.81 6.806M
Dec. 6, 2017 41.48 41.65 40.78 41.12 5.372M
Dec. 5, 2017 41.58 41.71 40.95 41.25 5.345M
Dec. 4, 2017 41.89 42.00 41.42 41.56 4.912M
Dec. 1, 2017 41.89 42.09 41.26 41.83 5.807M
Nov. 30, 2017 41.75 41.96 41.43 41.71 6.358M
Nov. 29, 2017 41.83 41.91 41.48 41.69 4.471M
Nov. 28, 2017 41.78 42.11 41.74 41.96 3.255M
Nov. 27, 2017 41.70 41.82 41.46 41.65 3.949M
Nov. 24, 2017 41.50 41.74 41.47 41.63 1.433M
Nov. 22, 2017 41.44 41.55 41.21 41.50 3.054M
Nov. 21, 2017 41.46 41.66 41.34 41.39 2.966M
Nov. 20, 2017 41.32 41.64 41.21 41.35 3.792M
Nov. 17, 2017 41.19 41.36 41.06 41.26 4.720M
Nov. 16, 2017 41.60 41.65 41.11 41.24 6.972M
Nov. 15, 2017 42.46 42.67 41.68 41.77 5.775M
Nov. 14, 2017 41.75 42.46 41.59 42.39 5.261M
Nov. 13, 2017 41.38 42.18 41.30 42.09 5.257M
Nov. 10, 2017 40.86 41.43 40.86 41.30 3.867M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Benchmarks
FirstEnergy 31.83
PG&E 53.05
PPL 33.97

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 42.39 Nov 14 2017
Average 33.44

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.