Exelon Corp (EXC)
39.23
+0.50
(+1.29%)
USD |
NASDAQ |
Nov 21, 13:10
Exelon Price: 39.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 39.20 | 39.24 | 38.26 | 38.73 | 5.510M |
| Nov 19, 2024 | 39.07 | 39.22 | 38.70 | 39.10 | 6.070M |
| Nov 18, 2024 | 39.05 | 39.39 | 38.74 | 39.23 | 7.261M |
| Nov 15, 2024 | 38.11 | 39.19 | 38.11 | 39.11 | 9.039M |
| Nov 14, 2024 | 38.23 | 38.39 | 38.08 | 38.12 | 4.664M |
| Nov 13, 2024 | 38.24 | 38.40 | 37.80 | 38.14 | 6.175M |
| Nov 12, 2024 | 38.27 | 38.54 | 38.05 | 38.16 | 3.815M |
| Nov 11, 2024 | 38.09 | 38.51 | 38.01 | 38.40 | 6.534M |
| Nov 08, 2024 | 37.92 | 38.32 | 37.83 | 38.11 | 4.985M |
| Nov 07, 2024 | 38.33 | 38.50 | 38.02 | 38.09 | 5.879M |
| Nov 06, 2024 | 38.25 | 38.60 | 37.86 | 38.32 | 11.40M |
| Nov 05, 2024 | 37.97 | 38.50 | 37.76 | 38.47 | 4.591M |
| Nov 04, 2024 | 38.07 | 38.40 | 37.76 | 37.97 | 7.615M |
| Nov 01, 2024 | 39.24 | 39.59 | 38.11 | 38.15 | 7.672M |
| Oct 31, 2024 | 39.67 | 39.83 | 39.27 | 39.30 | 9.241M |
| Oct 30, 2024 | 39.53 | 40.06 | 39.21 | 39.70 | 9.458M |
| Oct 29, 2024 | 39.89 | 40.00 | 39.45 | 39.55 | 7.521M |
| Oct 28, 2024 | 40.17 | 40.50 | 40.17 | 40.23 | 4.289M |
| Oct 25, 2024 | 40.97 | 41.01 | 39.98 | 40.07 | 5.419M |
| Oct 24, 2024 | 40.80 | 41.00 | 40.52 | 40.71 | 5.218M |
| Oct 23, 2024 | 40.39 | 40.78 | 40.39 | 40.74 | 6.340M |
| Oct 22, 2024 | 40.38 | 40.65 | 40.26 | 40.53 | 5.738M |
| Oct 21, 2024 | 40.90 | 41.02 | 40.48 | 40.50 | 4.939M |
| Oct 18, 2024 | 40.74 | 41.14 | 40.45 | 40.95 | 6.104M |
| Oct 17, 2024 | 41.03 | 41.18 | 40.67 | 40.77 | 6.410M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.39
Minimum
Mar 23 2020
50.25
Maximum
Apr 20 2022
36.49
Average
37.31
Median
Mar 27 2024
Price Benchmarks
| Public Service Enterprise Group Inc | 92.05 |
| Constellation Energy Corp | 248.50 |
| MGE Energy Inc | 103.76 |
| American Electric Power Co Inc | 97.63 |
| NRG Energy Inc | 96.83 |
Price Related Metrics
| PE Ratio | 16.16 |
| PS Ratio | 1.714 |
| PEG Ratio | 1.202 |
| Price to Book Value | 1.481 |
| Earnings Yield | 6.19% |
| Market Cap | 39.42B |
| PEGY Ratio | 0.9307 |
| Operating PE Ratio | 9.152 |
| Normalized PE Ratio | 16.29 |