Exelon Corp (EXC)

42.20 -0.03  -0.07% NASDAQ Oct 23, 20:00 USD

Exelon Price:

42.20 for Oct. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2020 42.58 42.65 41.95 42.20 4.100M
Oct. 22, 2020 42.08 42.29 41.58 42.23 4.845M
Oct. 21, 2020 42.29 42.77 42.12 42.14 4.990M
Oct. 20, 2020 42.21 42.66 42.04 42.40 6.113M
Oct. 19, 2020 41.87 42.28 41.80 41.86 8.247M
Oct. 16, 2020 41.40 42.17 41.17 42.09 6.517M
Oct. 15, 2020 40.44 41.48 40.32 41.40 5.919M
Oct. 14, 2020 41.33 41.75 40.98 41.03 9.089M
Oct. 13, 2020 40.90 41.12 39.92 40.98 12.12M
Oct. 12, 2020 39.21 40.30 39.09 39.98 5.941M
Oct. 9, 2020 40.49 40.62 38.92 39.20 6.014M
Oct. 8, 2020 37.44 39.36 37.44 39.32 6.930M
Oct. 7, 2020 37.38 37.95 37.26 37.85 6.228M
Oct. 6, 2020 36.70 37.83 36.69 37.17 5.711M
Oct. 5, 2020 36.05 36.89 35.73 36.79 4.998M
Oct. 2, 2020 35.55 36.20 35.22 35.94 5.179M
Oct. 1, 2020 35.91 36.15 35.54 35.83 4.727M
Sept. 30, 2020 35.65 36.11 35.51 35.76 7.059M
Sept. 29, 2020 35.84 35.94 35.15 35.32 3.279M
Sept. 28, 2020 35.82 36.23 35.64 35.74 4.662M
Sept. 25, 2020 34.68 35.64 34.44 35.52 5.197M
Sept. 24, 2020 34.31 35.14 33.96 34.81 4.595M
Sept. 23, 2020 35.18 35.39 34.40 34.48 5.044M
Sept. 22, 2020 34.91 35.38 34.81 35.21 4.449M
Sept. 21, 2020 34.64 34.78 34.01 34.75 5.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 50.95 Apr 30 2019
Average 39.44
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.