Exelon (EXC) Price: 46.26

Exelon Corp. (EXC)

46.26 +0.62 (+1.37%) USD | NASDAQ | Nov 13, 16:00

46.26 0.00 (0.00%) After-Hours: 19:50

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	46.04	46.10	45.58	45.63	5.947M
Nov 11, 2026	45.33	45.78	45.28	45.61	6.309M
Nov 10, 2026	45.28	45.94	45.12	45.53	6.637M
Nov 09, 2026	45.99	45.99	45.34	45.65	7.415M
Nov 06, 2026	45.65	46.09	45.30	45.62	8.859M
Nov 05, 2026	46.98	47.05	45.98	46.53	12.51M
Nov 04, 2026	45.74	46.56	45.05	46.24	12.75M
Nov 03, 2026	46.23	46.30	45.46	45.50	7.755M
Nov 02, 2026	46.09	46.69	45.61	46.45	11.29M
Oct 30, 2026	46.57	47.09	45.90	46.16	18.69M
Oct 29, 2026	45.38	46.03	45.20	45.91	10.45M
Oct 28, 2026	44.70	44.96	44.42	44.77	12.15M
Oct 27, 2026	44.53	44.72	44.14	44.70	6.567M
Oct 26, 2026	44.30	44.77	44.28	44.54	5.600M
Oct 23, 2026	44.72	44.88	44.20	44.43	5.754M
Oct 22, 2026	43.14	44.88	43.12	44.85	8.875M
Oct 21, 2026	43.12	43.23	42.96	43.05	5.377M
Oct 20, 2026	42.71	43.20	42.58	43.03	4.538M
Oct 19, 2026	43.29	43.35	42.28	42.41	5.987M
Oct 16, 2026	42.66	43.58	42.56	43.50	6.759M
Oct 15, 2026	43.26	43.42	42.40	42.48	7.430M
Oct 14, 2026	42.46	42.66	41.97	42.60	7.096M
Oct 13, 2026	42.60	42.71	41.64	42.34	5.643M
Oct 12, 2026	41.82	42.15	41.54	42.12	4.290M
Oct 09, 2026	41.64	41.86	41.50	41.76	4.358M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks