Exelon (EXC)

Add to Watchlists
Create an Alert
37.00 -0.20  -0.55% NYSE Jul 25, 14:50 Delayed 2m USD

Exelon Price:

37.00 for July 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2017 37.48 37.49 37.11 37.20 4.828M
July 21, 2017 37.56 37.76 37.32 37.48 4.373M
July 20, 2017 37.45 37.69 37.31 37.60 3.380M
July 19, 2017 37.25 37.41 37.06 37.39 3.318M
July 18, 2017 37.05 37.19 36.91 37.16 4.829M
July 17, 2017 36.49 37.06 36.45 37.03 7.360M
July 14, 2017 35.96 36.27 35.94 36.06 3.074M
July 13, 2017 35.97 36.02 35.66 35.72 3.468M
July 12, 2017 36.01 36.21 35.94 36.07 3.482M
July 11, 2017 35.82 35.85 35.51 35.72 4.269M
July 10, 2017 35.59 36.01 35.59 35.76 4.393M
July 7, 2017 35.70 35.90 35.50 35.58 4.383M
July 6, 2017 35.44 35.73 35.37 35.68 5.980M
July 5, 2017 35.84 35.97 35.38 35.52 4.003M
July 3, 2017 36.20 36.25 35.59 35.84 2.314M
June 30, 2017 35.92 36.28 35.83 36.07 4.506M
June 29, 2017 35.99 36.23 35.80 35.84 4.829M
June 28, 2017 36.87 36.92 36.13 36.19 4.919M
June 27, 2017 36.96 37.12 36.58 36.76 3.979M
June 26, 2017 36.66 37.44 36.58 37.21 4.875M
June 23, 2017 36.66 36.79 36.45 36.50 4.375M
June 22, 2017 36.61 37.08 36.61 36.66 4.253M
June 21, 2017 36.95 37.13 36.50 36.67 3.445M
June 20, 2017 36.81 37.13 36.69 36.89 3.971M
June 19, 2017 37.14 37.15 36.65 36.84 3.879M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
FirstEnergy 31.00
Public Service Enterprise 43.77
PPL 38.04

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 39.49 Jul 30 2012
Average 33.07

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.