Exelon Corp (EXC)
45.08
-0.60 -1.31%
NASDAQ
Apr 22, 20:00
USD
Exelon Price:
45.08 for April 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
April 22, 2021 | 45.72 | 45.74 | 45.02 | 45.08 | 4.489M |
April 21, 2021 | 45.78 | 46.00 | 45.50 | 45.68 | 4.801M |
April 20, 2021 | 45.41 | 45.92 | 45.41 | 45.80 | 6.208M |
April 19, 2021 | 46.21 | 46.28 | 45.42 | 45.50 | 4.804M |
April 16, 2021 | 46.02 | 46.36 | 45.80 | 46.16 | 4.957M |
April 15, 2021 | 45.42 | 45.84 | 45.27 | 45.77 | 5.927M |
April 14, 2021 | 45.23 | 45.46 | 45.04 | 45.45 | 3.856M |
April 13, 2021 | 44.60 | 45.32 | 44.50 | 45.17 | 5.225M |
April 12, 2021 | 45.00 | 45.20 | 44.62 | 44.74 | 4.640M |
April 9, 2021 | 44.87 | 45.12 | 44.72 | 44.83 | 4.408M |
April 8, 2021 | 45.06 | 45.28 | 44.87 | 44.90 | 5.962M |
April 7, 2021 | 44.68 | 45.07 | 44.60 | 44.95 | 4.602M |
April 6, 2021 | 44.36 | 44.72 | 44.18 | 44.56 | 4.047M |
April 5, 2021 | 44.01 | 44.74 | 43.95 | 44.48 | 4.461M |
April 1, 2021 | 43.71 | 43.98 | 43.51 | 43.91 | 4.118M |
March 31, 2021 | 43.36 | 43.89 | 43.30 | 43.74 | 6.002M |
March 30, 2021 | 43.53 | 43.65 | 43.09 | 43.50 | 4.295M |
March 29, 2021 | 43.25 | 43.98 | 43.25 | 43.75 | 4.392M |
March 26, 2021 | 43.49 | 43.65 | 43.02 | 43.53 | 3.996M |
March 25, 2021 | 43.30 | 43.58 | 42.82 | 43.37 | 4.192M |
March 24, 2021 | 42.69 | 43.44 | 42.63 | 42.93 | 4.431M |
March 23, 2021 | 42.88 | 43.14 | 42.52 | 42.80 | 4.837M |
March 22, 2021 | 42.75 | 42.99 | 42.49 | 42.79 | 5.309M |
March 19, 2021 | 42.85 | 43.24 | 42.19 | 42.97 | 8.446M |
March 18, 2021 | 42.72 | 43.29 | 42.52 | 42.70 | 5.788M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
American Electric Power Co Inc | 87.95 |
Pinnacle West Capital Corp | 84.46 |
CenterPoint Energy Inc | 24.17 |
Price Range, Past 5 Years
Minimum | 29.98 | Mar 23 2020 |
Maximum | 50.95 | Apr 30 2019 |
Average | 40.62 |
Price Related Metrics
PE Ratio | 22.43 |
PS Ratio | 1.334 |
Price to Book Value | 1.351 |
Earnings Yield | 4.46% |
Market Cap | 44.03B |
Operating PE Ratio | 15.74 |
Normalized PE Ratio | 22.63 |
News
Local Communities Get Support from ComEd Employees During National Volunteer Month
Yahoo 04/19 17:21 ET
Yahoo 04/19 17:21 ET
Exelon's ComEd Unit Seeks Rate Hikes in Illinois for Grid Resilency, Clean Power Investments
MT Newswires 04/16 14:34 ET
MT Newswires 04/16 14:34 ET
Illinois may have to subsidize more Exelon reactors to keep them running -study
Yahoo 04/16 11:22 ET
Yahoo 04/16 11:22 ET
Analyst Actions: Morgan Stanley Adjusts Price Target on Exelon to $59 From $55, Maintains Overweight Rating
MT Newswires 04/16 09:32 ET
MT Newswires 04/16 09:32 ET
Facedrive Buys EcoCRED from Exelon Subsidiary Exelorate; Up 20.3% in Frankfurt Trading
MT Newswires 04/15 09:15 ET
MT Newswires 04/15 09:15 ET
Best stocks for Biden's infrastructure plan from KeyBanc: Alpha Tactics Part 2
SA Breaking News 04/03 15:38 ET
SA Breaking News 04/03 15:38 ET
Exelon-led Annova LNG stops to discontinue south Texas export project
SA Breaking News 03/22 18:36 ET
SA Breaking News 03/22 18:36 ET
Exelon's Conowingo Dam Lands Renewed Operating License for Conowingo Dam for 50 Years
MT Newswires 03/19 16:17 ET
MT Newswires 03/19 16:17 ET
Advertisement