Exelon Corp (EXC)

37.60 +0.75  +2.04% NASDAQ May 26, 20:00 Delayed 2m USD

Exelon Price:

37.60 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2020 37.80 38.14 37.30 37.60 5.643M
May 22, 2020 36.36 36.88 36.28 36.85 3.347M
May 21, 2020 36.79 37.15 36.39 36.44 4.356M
May 20, 2020 36.88 37.47 36.85 36.97 4.932M
May 19, 2020 37.10 37.35 36.68 36.71 5.307M
May 18, 2020 36.32 37.84 36.02 37.54 6.309M
May 15, 2020 35.61 35.90 34.60 35.29 11.72M
May 14, 2020 35.29 36.35 34.67 36.10 6.312M
May 13, 2020 36.49 36.69 35.10 35.68 7.340M
May 12, 2020 36.95 37.56 36.73 36.83 7.481M
May 11, 2020 36.71 37.62 36.24 37.28 7.221M
May 8, 2020 35.29 37.48 35.18 37.43 8.153M
May 7, 2020 34.88 35.42 34.73 35.04 6.581M
May 6, 2020 36.00 36.06 34.44 34.48 5.030M
May 5, 2020 35.70 36.51 35.67 35.87 4.835M
May 4, 2020 35.81 35.85 34.86 35.45 6.165M
May 1, 2020 36.54 36.85 35.49 35.80 4.856M
April 30, 2020 37.95 38.86 36.68 37.08 4.959M
April 29, 2020 38.75 39.04 38.02 38.32 4.591M
April 28, 2020 38.08 39.02 37.57 37.84 6.341M
April 27, 2020 36.98 37.96 36.84 37.82 4.128M
April 24, 2020 36.60 36.90 35.87 36.60 5.363M
April 23, 2020 37.01 37.62 35.95 36.32 4.591M
April 22, 2020 36.68 37.60 36.02 37.20 4.088M
April 21, 2020 36.34 36.71 35.22 35.68 7.888M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Southern Co 54.66
Edison International 56.01
Dominion Energy Inc 80.82

Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 50.95 Apr 30 2019
Average 38.93
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.