Exelon (EXC)

Add to Watchlists
Create an Alert
36.03 +0.22  +0.61% NYSE May 25, 20:00 Delayed 2m USD

Exelon Price:

36.03 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 35.93 36.08 35.70 36.03 4.421M
May 24, 2017 35.45 35.83 35.34 35.81 7.918M
May 23, 2017 35.52 35.59 35.29 35.37 10.76M
May 22, 2017 34.91 35.64 34.91 35.53 5.684M
May 19, 2017 35.16 35.16 34.78 35.06 6.213M
May 18, 2017 34.96 35.33 34.52 35.08 7.903M
May 17, 2017 34.45 34.96 34.43 34.85 7.043M
May 16, 2017 34.61 34.71 34.28 34.51 6.011M
May 15, 2017 34.36 34.83 34.34 34.70 7.363M
May 12, 2017 33.65 34.25 33.50 34.13 6.342M
May 11, 2017 33.46 33.63 33.30 33.50 7.576M
May 10, 2017 33.67 33.79 33.45 33.76 6.002M
May 9, 2017 34.19 34.20 33.57 33.59 5.083M
May 8, 2017 34.38 34.48 34.17 34.26 4.792M
May 5, 2017 34.18 34.54 34.16 34.34 4.030M
May 4, 2017 33.95 34.30 33.88 34.05 7.059M
May 3, 2017 34.59 34.59 33.68 33.98 6.640M
May 2, 2017 34.39 34.53 34.12 34.46 5.068M
May 1, 2017 34.65 34.70 34.21 34.33 4.269M
April 28, 2017 34.84 34.88 34.53 34.63 4.112M
April 27, 2017 34.92 35.18 34.80 34.84 3.902M
April 26, 2017 35.04 35.43 34.90 34.90 4.041M
April 25, 2017 35.34 35.52 34.84 35.08 5.341M
April 24, 2017 35.20 35.62 34.97 35.50 4.021M
April 21, 2017 35.05 35.34 35.01 35.03 4.470M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
FirstEnergy 28.86
Dominion Energy 80.97
PPL 39.90

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 39.49 Jul 30 2012
Average 33.11

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.