Exelon (EXC)

Add to Watchlists
Create an Alert
37.98 -0.01  -0.03% NYSE Aug 21, 16:58 Delayed 2m USD

Exelon Price:

37.98 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 37.57 38.18 37.48 37.99 3.854M
Aug. 17, 2017 38.06 38.18 37.59 37.60 3.654M
Aug. 16, 2017 37.84 38.14 37.78 38.13 4.175M
Aug. 15, 2017 37.40 37.95 37.40 37.84 4.522M
Aug. 14, 2017 37.56 37.63 37.41 37.60 2.775M
Aug. 11, 2017 37.50 37.57 37.25 37.50 3.653M
Aug. 10, 2017 37.71 37.92 37.56 37.74 3.928M
Aug. 9, 2017 38.42 38.48 37.70 37.70 5.623M
Aug. 8, 2017 38.13 38.38 38.03 38.21 3.391M
Aug. 7, 2017 38.15 38.27 38.05 38.22 2.559M
Aug. 4, 2017 38.22 38.37 37.96 38.17 3.889M
Aug. 3, 2017 38.38 38.47 38.18 38.44 3.870M
Aug. 2, 2017 38.19 38.62 37.72 38.42 6.034M
Aug. 1, 2017 38.48 38.78 38.42 38.55 6.354M
July 31, 2017 38.39 38.50 38.24 38.34 8.145M
July 28, 2017 37.97 38.44 37.88 38.40 5.687M
July 27, 2017 37.73 38.04 37.54 37.99 5.254M
July 26, 2017 37.02 37.71 36.95 37.68 4.668M
July 25, 2017 37.27 37.35 36.93 37.02 3.904M
July 24, 2017 37.48 37.49 37.11 37.20 4.828M
July 21, 2017 37.56 37.76 37.32 37.48 4.373M
July 20, 2017 37.45 37.69 37.31 37.60 3.380M
July 19, 2017 37.25 37.41 37.06 37.39 3.318M
July 18, 2017 37.05 37.19 36.91 37.16 4.829M
July 17, 2017 36.49 37.06 36.45 37.03 7.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
FirstEnergy 32.94
Public Service Enterprise 46.84
PPL 38.95

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 38.63 Dec 29 2014
Average 33.07

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.