Exelon Corp (EXC)

Add to Watchlists
Create an Alert
Quickflows
45.08 -0.60  -1.31% NASDAQ Apr 22, 20:00 USD

Exelon Price:

45.08 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 22, 2021 45.72 45.74 45.02 45.08 4.489M
April 21, 2021 45.78 46.00 45.50 45.68 4.801M
April 20, 2021 45.41 45.92 45.41 45.80 6.208M
April 19, 2021 46.21 46.28 45.42 45.50 4.804M
April 16, 2021 46.02 46.36 45.80 46.16 4.957M
April 15, 2021 45.42 45.84 45.27 45.77 5.927M
April 14, 2021 45.23 45.46 45.04 45.45 3.856M
April 13, 2021 44.60 45.32 44.50 45.17 5.225M
April 12, 2021 45.00 45.20 44.62 44.74 4.640M
April 9, 2021 44.87 45.12 44.72 44.83 4.408M
April 8, 2021 45.06 45.28 44.87 44.90 5.962M
April 7, 2021 44.68 45.07 44.60 44.95 4.602M
April 6, 2021 44.36 44.72 44.18 44.56 4.047M
April 5, 2021 44.01 44.74 43.95 44.48 4.461M
April 1, 2021 43.71 43.98 43.51 43.91 4.118M
March 31, 2021 43.36 43.89 43.30 43.74 6.002M
March 30, 2021 43.53 43.65 43.09 43.50 4.295M
March 29, 2021 43.25 43.98 43.25 43.75 4.392M
March 26, 2021 43.49 43.65 43.02 43.53 3.996M
March 25, 2021 43.30 43.58 42.82 43.37 4.192M
March 24, 2021 42.69 43.44 42.63 42.93 4.431M
March 23, 2021 42.88 43.14 42.52 42.80 4.837M
March 22, 2021 42.75 42.99 42.49 42.79 5.309M
March 19, 2021 42.85 43.24 42.19 42.97 8.446M
March 18, 2021 42.72 43.29 42.52 42.70 5.788M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

American Electric Power Co Inc 87.95
Pinnacle West Capital Corp 84.46
CenterPoint Energy Inc 24.17

Price Range, Past 5 Years

Minimum 29.98 Mar 23 2020
Maximum 50.95 Apr 30 2019
Average 40.62

Price Related Metrics

PE Ratio 22.43
PS Ratio 1.334
Price to Book Value 1.351
Earnings Yield 4.46%
Market Cap 44.03B
Operating PE Ratio 15.74
Normalized PE Ratio 22.63

News

Top Utilities Stocks for May 2021
Yahoo 04/20 12:59 ET
Is EXC Stock A Buy or Sell?
Yahoo 04/19 17:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.