Exelon (EXC)

Add to Watchlists
Create an Alert
37.18 -0.42  -1.12% NYSE Sep 26, 16:59 Delayed 2m USD

Exelon Price:

37.18 for Sept. 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2017 37.14 37.66 37.02 37.60 4.547M
Sept. 22, 2017 37.25 37.32 36.93 37.12 3.384M
Sept. 21, 2017 36.90 37.41 36.86 37.15 3.447M
Sept. 20, 2017 37.38 37.38 36.63 36.91 7.925M
Sept. 19, 2017 37.40 37.55 37.03 37.28 5.361M
Sept. 18, 2017 37.59 37.87 37.08 37.40 6.812M
Sept. 15, 2017 38.12 38.40 37.49 37.61 15.25M
Sept. 14, 2017 37.69 38.14 37.59 38.10 3.907M
Sept. 13, 2017 37.91 38.12 37.78 37.80 5.369M
Sept. 12, 2017 38.35 38.45 37.54 37.88 4.714M
Sept. 11, 2017 38.14 38.50 38.04 38.47 3.289M
Sept. 8, 2017 37.97 38.29 37.90 38.17 4.467M
Sept. 7, 2017 37.65 38.10 37.58 38.03 4.235M
Sept. 6, 2017 37.76 37.82 37.48 37.55 5.036M
Sept. 5, 2017 37.59 37.68 37.44 37.60 6.424M
Sept. 1, 2017 37.95 37.96 37.42 37.54 5.859M
Aug. 31, 2017 38.00 38.14 37.82 37.87 6.436M
Aug. 30, 2017 38.22 38.22 37.80 37.84 4.002M
Aug. 29, 2017 38.29 38.44 38.16 38.22 2.430M
Aug. 28, 2017 38.37 38.42 37.98 38.27 3.883M
Aug. 25, 2017 38.49 38.59 38.29 38.30 3.193M
Aug. 24, 2017 38.31 38.51 38.13 38.34 5.959M
Aug. 23, 2017 38.20 38.39 38.07 38.32 2.752M
Aug. 22, 2017 37.99 38.27 37.96 38.23 1.899M
Aug. 21, 2017 38.06 38.14 37.84 37.96 3.095M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
FirstEnergy 30.84
Dominion Energy 78.20
Entergy 77.42

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 38.63 Dec 29 2014
Average 33.10

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.