Exelon (EXC)

Add to Watchlists
Create an Alert
35.08 -0.42  -1.18% NYSE Apr 25, 20:00 Delayed 2m USD

Exelon Price:

35.08 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 35.34 35.52 34.84 35.08 5.341M
April 24, 2017 35.20 35.62 34.97 35.50 4.021M
April 21, 2017 35.05 35.34 35.01 35.03 4.470M
April 20, 2017 35.38 35.40 34.83 35.05 4.362M
April 19, 2017 35.79 35.87 35.36 35.46 4.744M
April 18, 2017 35.91 36.06 35.72 35.78 4.457M
April 17, 2017 35.98 36.12 35.84 35.90 3.150M
April 13, 2017 36.14 36.19 35.82 35.97 3.607M
April 12, 2017 35.97 36.26 35.76 36.19 4.756M
April 11, 2017 35.75 36.30 35.57 36.14 5.238M
April 10, 2017 36.00 36.00 35.69 35.81 5.196M
April 7, 2017 36.31 36.47 35.93 35.97 6.055M
April 6, 2017 36.00 36.34 35.74 36.27 5.710M
April 5, 2017 35.88 36.16 35.76 36.06 4.621M
April 4, 2017 35.80 36.38 35.72 36.14 5.038M
April 3, 2017 35.95 35.98 35.53 35.82 4.660M
March 31, 2017 35.75 36.43 35.65 35.98 7.149M
March 30, 2017 35.79 35.91 35.49 35.70 4.002M
March 29, 2017 35.70 36.12 35.30 35.93 4.624M
March 28, 2017 35.52 35.69 35.37 35.67 5.913M
March 27, 2017 36.26 36.32 35.66 35.84 2.349M
March 24, 2017 35.88 36.40 35.87 36.12 3.606M
March 23, 2017 36.20 36.44 35.92 35.96 6.283M
March 22, 2017 36.10 36.42 36.10 36.30 5.440M
March 21, 2017 35.49 36.14 35.38 35.96 5.432M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
FirstEnergy 30.61
Dominion Resources 77.70
Public Service Enterprise 44.72

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 39.49 Jul 30 2012
Average 33.17

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.