Exelon Corp. (EXC)
43.16
-0.23
(-0.53%)
USD |
NASDAQ |
Sep 11, 16:00
43.15
-0.01
(-0.02%)
After-Hours: 20:00
Exelon Price : 43.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.76 | 43.84 | 43.04 | 43.16 | 4.644M |
| Sep 10, 2026 | 43.73 | 43.98 | 43.32 | 43.39 | 12.46M |
| Sep 09, 2026 | 43.91 | 44.07 | 43.48 | 43.70 | 7.625M |
| Sep 08, 2026 | 43.50 | 44.33 | 43.50 | 43.95 | 9.174M |
| Sep 04, 2026 | 43.80 | 44.17 | 43.51 | 43.64 | 8.370M |
| Sep 03, 2026 | 44.06 | 44.58 | 44.06 | 44.53 | 11.71M |
| Sep 02, 2026 | 43.66 | 44.06 | 43.22 | 43.97 | 11.92M |
| Sep 01, 2026 | 43.83 | 44.23 | 43.56 | 43.83 | 7.324M |
| Aug 31, 2026 | 43.80 | 43.82 | 43.04 | 43.72 | 9.489M |
| Aug 28, 2026 | 44.25 | 44.43 | 43.68 | 43.93 | 5.472M |
| Aug 27, 2026 | 44.03 | 44.10 | 43.61 | 43.96 | 5.295M |
| Aug 26, 2026 | 44.12 | 44.51 | 44.01 | 44.44 | 6.181M |
| Aug 25, 2026 | 44.27 | 44.44 | 43.86 | 44.31 | 5.181M |
| Aug 24, 2026 | 43.98 | 44.42 | 43.80 | 44.34 | 4.872M |
| Aug 21, 2026 | 45.44 | 45.44 | 43.75 | 43.78 | 5.325M |
| Aug 20, 2026 | 45.16 | 45.72 | 45.00 | 45.06 | 4.863M |
| Aug 19, 2026 | 45.71 | 45.96 | 45.16 | 45.30 | 4.844M |
| Aug 18, 2026 | 46.24 | 46.43 | 45.29 | 45.31 | 7.127M |
| Aug 17, 2026 | 45.67 | 45.76 | 45.21 | 45.57 | 4.994M |
| Aug 14, 2026 | 45.48 | 45.99 | 45.48 | 45.86 | 3.935M |
| Aug 13, 2026 | 45.44 | 45.77 | 45.36 | 45.60 | 4.000M |
| Aug 12, 2026 | 44.92 | 45.24 | 44.78 | 45.22 | 4.379M |
| Aug 11, 2026 | 44.35 | 45.04 | 44.34 | 44.87 | 5.780M |
| Aug 10, 2026 | 45.32 | 45.41 | 44.45 | 44.50 | 6.814M |
| Aug 07, 2026 | 45.11 | 45.88 | 44.78 | 45.61 | 6.993M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 119.42 |
| NextEra Energy, Inc. | 82.31 |
| Constellation Energy Corp. | 284.75 |
| American Electric Power Co., Inc. | 123.33 |
| The Southern Co. | 87.17 |
Price Related Metrics
| PE Ratio | 15.81 |
| PS Ratio | 1.739 |
| PEG Ratio | 4.376 |
| Price to Book Value | 1.500 |
| Earnings Yield | 6.32% |
| Market Cap | 44.55B |
| PEGY Ratio | 2.120 |
| Operating PE Ratio | 8.367 |
| Normalized PE Ratio | 15.82 |