Exelon Corp (EXC)

Add to Watchlists
Create an Alert
44.53 +0.20  +0.45% NYSE Aug 17, 20:00 Delayed 2m USD

Exelon Corp Price:

44.53 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Corp Price Chart

Export Data
Save Image
Print Image

Exelon Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 44.30 45.05 44.24 44.53 7.723M
Aug. 16, 2018 43.62 44.44 43.57 44.33 7.433M
Aug. 15, 2018 43.44 43.97 43.38 43.63 5.868M
Aug. 14, 2018 43.06 43.52 43.00 43.35 4.211M
Aug. 13, 2018 43.17 43.37 43.01 43.31 3.754M
Aug. 10, 2018 43.47 43.74 43.06 43.13 4.449M
Aug. 9, 2018 42.87 43.43 42.75 43.37 4.554M
Aug. 8, 2018 42.70 42.92 42.50 42.85 3.425M
Aug. 7, 2018 42.66 42.96 42.25 42.77 5.573M
Aug. 6, 2018 42.44 42.78 42.37 42.61 3.951M
Aug. 3, 2018 42.36 42.64 42.14 42.49 4.241M
Aug. 2, 2018 42.16 42.88 41.96 42.29 4.959M
Aug. 1, 2018 42.18 42.21 41.72 42.00 5.449M
July 31, 2018 41.96 42.52 41.73 42.50 8.167M
July 30, 2018 42.16 42.26 41.65 41.80 3.372M
July 27, 2018 42.30 42.58 42.03 42.20 3.009M
July 26, 2018 42.09 42.29 41.94 42.27 5.524M
July 25, 2018 41.62 42.24 41.60 41.88 5.316M
July 24, 2018 41.50 41.71 40.97 41.65 5.154M
July 23, 2018 42.17 42.18 41.46 41.61 3.973M
July 20, 2018 42.05 42.25 41.77 42.05 5.405M
July 19, 2018 42.00 42.47 42.00 42.24 5.974M
July 18, 2018 41.96 42.02 41.60 41.92 4.735M
July 17, 2018 42.20 42.33 41.89 41.92 7.608M
July 16, 2018 42.28 42.40 41.96 42.15 5.422M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 44.53 Aug 17 2018
Average 34.46

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.