Exelon (EXC)

Add to Watchlists
Create an Alert
33.86 +0.13  +0.39% NYSE May 24, 09:51 Delayed 2m USD

Exelon Price:

33.86 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 34.32 34.39 33.70 33.73 4.264M
May 20, 2016 34.28 34.31 33.98 34.27 3.775M
May 19, 2016 33.60 34.26 33.55 34.18 4.812M
May 18, 2016 34.20 34.32 33.66 33.85 6.343M
May 17, 2016 34.72 34.83 34.14 34.34 4.522M
May 16, 2016 34.84 35.02 34.53 34.72 4.656M
May 13, 2016 35.36 35.39 34.79 34.94 3.298M
May 12, 2016 35.33 35.58 34.97 35.46 4.992M
May 11, 2016 34.90 35.41 34.78 35.34 4.080M
May 10, 2016 35.32 35.41 35.04 35.20 5.167M
May 9, 2016 35.68 35.78 35.20 35.25 4.963M
May 6, 2016 35.17 35.94 35.15 35.68 5.876M
May 5, 2016 35.19 35.81 35.14 35.38 6.663M
May 4, 2016 34.76 35.51 34.75 35.26 5.855M
May 3, 2016 35.01 35.18 34.55 34.78 6.374M
May 2, 2016 35.26 35.38 34.82 35.09 3.817M
April 29, 2016 34.89 35.19 34.60 35.09 5.352M
April 28, 2016 35.03 35.52 34.89 35.16 4.238M
April 27, 2016 34.72 35.60 34.69 35.35 5.180M
April 26, 2016 34.31 34.73 34.23 34.62 5.579M
April 25, 2016 33.89 34.23 33.75 34.17 4.264M
April 22, 2016 33.57 34.16 33.53 34.09 4.671M
April 21, 2016 33.75 33.83 33.18 33.36 5.734M
April 20, 2016 34.80 34.90 33.75 33.83 4.684M
April 19, 2016 34.59 34.97 34.42 34.80 6.452M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
Dominion Resources 70.14
FirstEnergy 32.06
Public Service Enterprise 44.52

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 45.34 Nov 08 2011
Average 34.43

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.