Exelon Corp (EXC)

47.86 +0.23  +0.48% NASDAQ Feb 26, 08:39 Delayed 2m USD

Exelon Price:

47.86 for Feb. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2020 48.77 48.88 47.51 47.63 7.582M
Feb. 24, 2020 50.05 50.47 48.80 48.82 5.989M
Feb. 21, 2020 49.84 50.04 49.65 49.72 7.352M
Feb. 20, 2020 49.48 49.93 49.42 49.85 3.746M
Feb. 19, 2020 49.83 50.04 49.40 49.60 4.024M
Feb. 18, 2020 49.92 50.54 49.65 50.38 5.163M
Feb. 14, 2020 49.60 49.78 49.33 49.76 3.643M
Feb. 13, 2020 49.45 49.70 49.20 49.57 5.166M
Feb. 12, 2020 49.44 49.62 49.01 49.26 5.280M
Feb. 11, 2020 48.31 49.46 48.31 49.34 6.187M
Feb. 10, 2020 48.29 48.36 48.06 48.31 4.227M
Feb. 7, 2020 48.37 48.58 48.15 48.19 4.831M
Feb. 6, 2020 48.35 48.57 48.20 48.26 4.162M
Feb. 5, 2020 48.01 48.44 47.82 48.33 5.063M
Feb. 4, 2020 48.11 48.51 47.89 48.09 6.091M
Feb. 3, 2020 47.68 48.30 47.60 48.20 6.123M
Jan. 31, 2020 48.00 48.16 47.25 47.59 6.881M
Jan. 30, 2020 47.62 48.15 47.40 48.06 5.240M
Jan. 29, 2020 47.66 48.28 47.58 47.81 6.526M
Jan. 28, 2020 47.26 47.91 47.23 47.73 5.119M
Jan. 27, 2020 47.76 48.17 47.19 47.27 5.451M
Jan. 24, 2020 47.85 48.17 47.55 47.73 4.801M
Jan. 23, 2020 47.67 48.00 47.44 47.95 6.076M
Jan. 22, 2020 47.57 47.91 47.50 47.66 8.752M
Jan. 21, 2020 47.44 47.61 47.23 47.58 5.097M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
NextEra Energy Inc 268.00
Dominion Energy Inc 87.79
Duke Energy Corp 98.52

Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 50.95 Apr 30 2019
Average 38.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.