Exelon (EXC)

Add to Watchlists
Create an Alert
36.18 -0.57  -1.56% NYSE Jun 28, 16:59 Delayed 2m USD

Exelon Price:

36.18 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 36.96 37.12 36.58 36.76 3.979M
June 26, 2017 36.66 37.44 36.58 37.21 4.875M
June 23, 2017 36.66 36.79 36.45 36.50 4.375M
June 22, 2017 36.61 37.08 36.61 36.66 4.253M
June 21, 2017 36.95 37.13 36.50 36.67 3.445M
June 20, 2017 36.81 37.13 36.69 36.89 3.971M
June 19, 2017 37.14 37.15 36.65 36.84 3.879M
June 16, 2017 36.88 37.12 36.86 37.08 5.540M
June 15, 2017 36.67 36.86 36.51 36.82 3.228M
June 14, 2017 36.79 36.90 36.59 36.69 3.141M
June 13, 2017 36.48 36.60 36.37 36.55 3.981M
June 12, 2017 36.66 36.87 36.39 36.48 5.442M
June 9, 2017 36.40 36.68 36.32 36.62 4.058M
June 8, 2017 36.60 36.61 36.24 36.40 4.131M
June 7, 2017 36.68 36.85 36.55 36.61 3.950M
June 6, 2017 36.75 36.86 36.54 36.69 4.483M
June 5, 2017 36.56 36.74 36.38 36.63 4.370M
June 2, 2017 36.80 36.83 36.42 36.60 3.312M
June 1, 2017 36.25 36.74 36.10 36.73 4.480M
May 31, 2017 36.08 36.45 35.98 36.31 6.339M
May 30, 2017 35.72 36.20 35.66 36.06 3.837M
May 26, 2017 36.01 36.08 35.73 35.82 5.700M
May 25, 2017 35.93 36.08 35.70 36.03 4.421M
May 24, 2017 35.45 35.83 35.34 35.81 7.918M
May 23, 2017 35.52 35.59 35.29 35.37 10.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
FirstEnergy 29.08
Dominion Energy 77.01
PPL 38.83

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 39.49 Jul 30 2012
Average 33.10

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.