Exelon Corp (EXC)
36.60
+0.12
(+0.33%)
USD |
NASDAQ |
Mar 18, 16:00
36.60
0.00 (0.00%)
After-Hours: 20:00
Exelon Price: 36.60 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 36.54 | 36.98 | 36.38 | 36.60 | 3.116M |
Mar 15, 2024 | 36.55 | 36.93 | 36.20 | 36.48 | 17.63M |
Mar 14, 2024 | 36.95 | 37.08 | 36.37 | 36.57 | 9.925M |
Mar 13, 2024 | 37.21 | 37.42 | 36.95 | 36.99 | 8.789M |
Mar 12, 2024 | 37.00 | 37.11 | 36.78 | 37.01 | 11.60M |
Mar 11, 2024 | 37.09 | 37.39 | 36.74 | 37.19 | 5.064M |
Mar 08, 2024 | 37.00 | 37.08 | 36.53 | 36.96 | 6.905M |
Mar 07, 2024 | 37.00 | 37.26 | 36.70 | 36.83 | 5.659M |
Mar 06, 2024 | 36.32 | 36.72 | 36.32 | 36.67 | 5.743M |
Mar 05, 2024 | 36.25 | 36.98 | 36.13 | 36.27 | 9.774M |
Mar 04, 2024 | 35.34 | 36.28 | 35.27 | 36.20 | 5.249M |
Mar 01, 2024 | 35.22 | 35.62 | 34.98 | 35.49 | 4.949M |
Feb 29, 2024 | 35.94 | 36.28 | 35.62 | 35.84 | 11.35M |
Feb 28, 2024 | 36.05 | 36.33 | 35.67 | 35.80 | 5.619M |
Feb 27, 2024 | 35.88 | 36.40 | 35.73 | 36.21 | 6.159M |
Feb 26, 2024 | 36.07 | 36.07 | 35.29 | 35.63 | 6.997M |
Feb 23, 2024 | 35.88 | 36.41 | 35.86 | 36.13 | 4.552M |
Feb 22, 2024 | 36.03 | 36.20 | 35.38 | 36.03 | 7.518M |
Feb 21, 2024 | 35.68 | 36.46 | 35.50 | 36.21 | 12.11M |
Feb 20, 2024 | 34.90 | 35.34 | 34.68 | 34.73 | 6.695M |
Feb 16, 2024 | 34.76 | 35.14 | 34.43 | 34.91 | 7.831M |
Feb 15, 2024 | 34.31 | 34.94 | 34.30 | 34.86 | 5.052M |
Feb 14, 2024 | 34.25 | 34.49 | 34.04 | 34.12 | 6.822M |
Feb 13, 2024 | 34.42 | 34.66 | 33.50 | 34.19 | 9.169M |
Feb 12, 2024 | 33.79 | 34.50 | 33.58 | 34.38 | 7.862M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.39
Minimum
Mar 23 2020
57.95
Maximum
Jan 31 2022
36.27
Average
35.45
Median
Apr 12 2019
Price Benchmarks
Dominion Energy Inc | 48.51 |
Ameren Corp | 71.97 |
Duke Energy Corp | 94.94 |
American Electric Power Co Inc | 82.16 |
Edison International | 68.96 |
Price Related Metrics
PE Ratio | 15.72 |
PS Ratio | 1.680 |
PEG Ratio | 2.502 |
Price to Book Value | 1.420 |
Earnings Yield | 6.36% |
Market Cap | 36.58B |
PEGY Ratio | 1.531 |
Operating PE Ratio | 9.091 |
Normalized PE Ratio | 15.78 |