Exelon Corp (EXC)
38.47
+0.50
(+1.32%)
USD |
NASDAQ |
Nov 05, 16:00
38.64
+0.17
(+0.44%)
After-Hours: 18:09
Exelon Price: 38.47 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 38.07 | 38.40 | 37.76 | 37.97 | 7.172M |
| Nov 01, 2024 | 39.24 | 39.59 | 38.11 | 38.15 | 5.713M |
| Oct 31, 2024 | 39.67 | 39.83 | 39.27 | 39.30 | 9.241M |
| Oct 30, 2024 | 39.53 | 40.06 | 39.21 | 39.70 | 9.458M |
| Oct 29, 2024 | 39.89 | 40.00 | 39.45 | 39.55 | 7.521M |
| Oct 28, 2024 | 40.17 | 40.50 | 40.17 | 40.23 | 4.289M |
| Oct 25, 2024 | 40.97 | 41.01 | 39.98 | 40.07 | 5.419M |
| Oct 24, 2024 | 40.80 | 41.00 | 40.52 | 40.71 | 5.218M |
| Oct 23, 2024 | 40.39 | 40.78 | 40.39 | 40.74 | 6.340M |
| Oct 22, 2024 | 40.38 | 40.65 | 40.26 | 40.53 | 5.738M |
| Oct 21, 2024 | 40.90 | 41.02 | 40.48 | 40.50 | 4.939M |
| Oct 18, 2024 | 40.74 | 41.14 | 40.45 | 40.95 | 6.104M |
| Oct 17, 2024 | 41.03 | 41.18 | 40.67 | 40.77 | 6.410M |
| Oct 16, 2024 | 40.61 | 41.02 | 40.51 | 40.97 | 7.928M |
| Oct 15, 2024 | 40.17 | 40.80 | 40.08 | 40.56 | 6.077M |
| Oct 14, 2024 | 39.74 | 40.10 | 39.71 | 39.93 | 5.497M |
| Oct 11, 2024 | 39.24 | 39.93 | 39.24 | 39.74 | 5.000M |
| Oct 10, 2024 | 39.61 | 39.87 | 39.24 | 39.27 | 4.012M |
| Oct 09, 2024 | 39.50 | 39.78 | 39.36 | 39.60 | 3.616M |
| Oct 08, 2024 | 39.68 | 40.00 | 39.54 | 39.61 | 4.679M |
| Oct 07, 2024 | 39.99 | 40.00 | 39.50 | 39.54 | 4.301M |
| Oct 04, 2024 | 40.40 | 40.59 | 40.06 | 40.21 | 7.512M |
| Oct 03, 2024 | 41.00 | 41.02 | 40.62 | 40.78 | 4.138M |
| Oct 02, 2024 | 40.59 | 41.12 | 40.58 | 40.95 | 4.703M |
| Oct 01, 2024 | 40.55 | 41.04 | 40.44 | 40.77 | 7.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.39
Minimum
Mar 23 2020
50.25
Maximum
Apr 20 2022
36.43
Average
37.11
Median
Oct 26 2021
Price Benchmarks
| Public Service Enterprise Group Inc | 83.76 |
| Ameren Corp | 87.67 |
| OGE Energy Corp | 41.01 |
| Constellation Energy Corp | 233.78 |
| MGE Energy Inc | 90.80 |
Price Related Metrics
| PE Ratio | 15.85 |
| PS Ratio | 1.681 |
| PEG Ratio | 1.179 |
| Price to Book Value | 1.452 |
| Earnings Yield | 6.31% |
| Market Cap | 38.66B |
| PEGY Ratio | 0.9112 |
| Operating PE Ratio | 8.975 |
| Normalized PE Ratio | 15.98 |