Exelon (EXC)

Add to Watchlists
Create an Alert
38.60 -0.36  -0.92% NYSE Apr 20, 20:00 Delayed 2m USD

Exelon Price:

38.60 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 38.99 39.00 38.40 38.60 4.574M
April 19, 2018 38.90 39.03 38.58 38.96 3.130M
April 18, 2018 39.18 39.54 38.94 38.94 3.743M
April 17, 2018 38.70 39.16 38.62 39.07 3.782M
April 16, 2018 38.52 38.69 38.27 38.59 4.612M
April 13, 2018 38.06 38.72 38.03 38.34 5.464M
April 12, 2018 38.12 38.54 37.45 37.76 9.572M
April 11, 2018 38.65 38.65 38.39 38.48 3.759M
April 10, 2018 38.58 38.85 38.41 38.67 5.598M
April 9, 2018 38.71 38.89 38.49 38.59 3.835M
April 6, 2018 38.98 39.09 38.45 38.63 3.426M
April 5, 2018 38.80 39.12 38.41 39.00 4.078M
April 4, 2018 38.66 38.80 38.25 38.78 4.193M
April 3, 2018 38.25 38.93 38.18 38.75 5.216M
April 2, 2018 39.10 39.16 37.97 38.26 7.390M
March 29, 2018 38.81 39.32 38.76 39.01 6.208M
March 28, 2018 38.58 38.97 38.46 38.54 7.662M
March 27, 2018 38.14 38.85 37.99 38.47 5.743M
March 26, 2018 37.90 38.16 37.75 38.10 3.397M
March 23, 2018 38.42 38.58 37.63 37.71 4.705M
March 22, 2018 38.10 39.08 38.10 38.37 5.613M
March 21, 2018 38.36 38.73 37.95 38.07 7.643M
March 20, 2018 38.29 38.59 38.14 38.31 9.899M
March 19, 2018 38.43 38.56 37.91 38.22 6.117M
March 16, 2018 37.96 38.54 37.90 38.38 11.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Benchmarks
FirstEnergy 34.44
Dominion Energy 65.33
Public Service Enterprise 49.51

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 42.39 Nov 14 2017
Average 33.87

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.