Exelon (EXC)

Add to Watchlists
Create an Alert
37.70 -0.07  -0.20% NYSE Feb 20, 16:58 Delayed 2m USD

Exelon Price:

37.70 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 37.60 37.98 37.43 37.78 8.601M
Feb. 15, 2018 36.72 37.51 36.62 37.50 6.293M
Feb. 14, 2018 36.57 37.06 36.22 36.60 7.658M
Feb. 13, 2018 37.04 37.18 36.42 37.01 7.214M
Feb. 12, 2018 36.90 37.33 36.56 37.17 6.984M
Feb. 9, 2018 36.20 37.10 35.87 36.86 9.628M
Feb. 8, 2018 36.16 36.85 35.97 35.98 12.12M
Feb. 7, 2018 36.47 37.69 36.09 36.15 8.552M
Feb. 6, 2018 36.51 36.82 35.57 36.47 11.32M
Feb. 5, 2018 37.77 38.07 36.83 36.92 6.897M
Feb. 2, 2018 37.75 38.15 37.64 37.72 5.518M
Feb. 1, 2018 38.53 38.71 37.76 37.84 4.827M
Jan. 31, 2018 38.30 38.59 38.10 38.51 10.01M
Jan. 30, 2018 38.33 38.62 38.09 38.29 4.473M
Jan. 29, 2018 38.71 38.71 38.16 38.33 4.347M
Jan. 26, 2018 38.85 38.95 38.44 38.86 7.193M
Jan. 25, 2018 38.34 38.77 38.25 38.68 6.868M
Jan. 24, 2018 38.47 38.52 38.12 38.21 4.906M
Jan. 23, 2018 38.42 38.94 38.32 38.53 6.402M
Jan. 22, 2018 38.22 38.63 37.92 38.05 8.755M
Jan. 19, 2018 38.75 38.80 37.90 37.97 8.447M
Jan. 18, 2018 39.00 39.08 38.17 38.59 6.929M
Jan. 17, 2018 38.59 39.20 38.55 39.09 5.927M
Jan. 16, 2018 38.47 38.82 38.10 38.47 7.685M
Jan. 12, 2018 38.33 38.59 38.01 38.39 5.087M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Benchmarks
FirstEnergy 33.84
Dominion Energy 74.75
PG&E 40.01

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 42.39 Nov 14 2017
Average 33.71

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.