Exelon (EXC)

Add to Watchlists
Create an Alert
30.46 +0.15  +0.49% NYSE Feb 12, 20:00 Delayed 2m USD

Exelon Price:

30.46 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 30.30 30.62 29.98 30.46 8.498M
Feb. 11, 2016 30.78 31.08 30.00 30.31 9.973M
Feb. 10, 2016 31.00 31.42 30.55 31.12 11.04M
Feb. 9, 2016 32.11 32.40 31.77 31.94 8.538M
Feb. 8, 2016 32.76 33.12 32.11 32.36 9.798M
Feb. 5, 2016 32.46 32.95 32.04 32.90 10.95M
Feb. 4, 2016 31.71 32.42 31.61 32.25 14.19M
Feb. 3, 2016 30.24 31.73 30.15 31.61 15.10M
Feb. 2, 2016 29.70 30.16 29.41 30.14 9.864M
Feb. 1, 2016 29.40 30.11 29.26 30.00 9.484M
Jan. 29, 2016 29.00 29.67 28.96 29.57 11.68M
Jan. 28, 2016 28.06 28.94 27.85 28.71 6.802M
Jan. 27, 2016 27.97 28.42 27.64 28.05 6.073M
Jan. 26, 2016 27.24 28.00 27.22 27.84 6.930M
Jan. 25, 2016 28.00 28.10 27.14 27.16 8.436M
Jan. 22, 2016 27.51 28.09 27.46 28.03 7.102M
Jan. 21, 2016 26.88 27.53 26.58 27.42 9.040M
Jan. 20, 2016 27.41 27.45 26.26 26.78 10.76M
Jan. 19, 2016 27.63 27.93 27.46 27.64 8.888M
Jan. 15, 2016 27.36 27.97 26.96 27.46 10.23M
Jan. 14, 2016 27.53 28.10 27.18 27.91 9.442M
Jan. 13, 2016 27.96 28.16 27.35 27.54 8.058M
Jan. 12, 2016 28.18 28.18 27.57 27.94 6.827M
Jan. 11, 2016 27.95 28.36 27.82 28.06 8.190M
Jan. 8, 2016 27.90 27.98 27.44 27.82 7.966M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
FirstEnergy 32.88
Dominion Resources 68.94
Entergy 70.44

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 45.34 Nov 08 2011
Average 34.82

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.