Exelon Corp (EXC)

Add to Watchlists
Create an Alert
49.10 +0.02  +0.04% NYSE Mar 20, 20:00 Delayed 2m USD

Exelon Corp Price:

49.10 for March 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Corp Price Chart

Export Data
Save Image
Print Image

Exelon Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 20, 2019 49.23 49.58 48.90 49.10 4.764M
March 19, 2019 49.63 49.66 48.84 49.08 6.531M
March 18, 2019 50.01 50.08 49.47 49.67 5.583M
March 15, 2019 49.55 50.20 49.43 50.00 12.01M
March 14, 2019 49.63 49.99 49.42 49.62 4.098M
March 13, 2019 49.43 49.70 49.35 49.63 4.654M
March 12, 2019 49.18 49.56 49.14 49.46 4.841M
March 11, 2019 48.79 49.14 48.69 49.08 4.504M
March 8, 2019 48.60 48.82 48.31 48.78 3.405M
March 7, 2019 48.61 48.95 48.48 48.55 4.137M
March 6, 2019 48.45 48.60 48.16 48.43 3.543M
March 5, 2019 48.36 48.56 48.26 48.42 4.382M
March 4, 2019 48.66 48.81 48.10 48.45 3.730M
March 1, 2019 48.70 48.82 48.33 48.54 4.724M
Feb. 28, 2019 48.22 48.79 48.09 48.59 6.281M
Feb. 27, 2019 48.35 48.79 48.24 48.30 4.956M
Feb. 26, 2019 48.64 48.75 48.28 48.56 5.396M
Feb. 25, 2019 48.96 48.97 48.19 48.42 4.002M
Feb. 22, 2019 48.60 48.91 48.45 48.74 4.251M
Feb. 21, 2019 47.86 48.62 47.82 48.49 9.514M
Feb. 20, 2019 48.01 48.34 47.80 48.13 5.818M
Feb. 19, 2019 48.04 48.20 47.71 48.15 4.837M
Feb. 15, 2019 48.18 48.26 47.92 48.26 6.128M
Feb. 14, 2019 47.85 48.08 47.53 47.86 3.876M
Feb. 13, 2019 47.80 48.02 47.76 47.90 4.376M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Benchmarks
Dominion Energy Inc 74.94
NextEra Energy Inc 189.87
FirstEnergy Corp 40.59

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 50.00 Mar 15 2019
Average 36.40

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.