Exelon (EXC)

Add to Watchlists
Create an Alert
37.50 +0.09  +0.24% NYSE Jul 25, 20:00 Delayed 2m USD

Exelon Price:

37.50 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 37.33 37.50 37.18 37.50 4.605M
July 22, 2016 36.60 37.46 36.59 37.41 5.397M
July 21, 2016 36.30 36.51 36.25 36.46 5.198M
July 20, 2016 36.55 36.60 36.24 36.25 3.166M
July 19, 2016 36.56 36.65 36.40 36.58 2.814M
July 18, 2016 36.49 36.85 36.38 36.67 4.697M
July 15, 2016 36.47 36.60 36.32 36.49 3.235M
July 14, 2016 36.54 36.67 36.27 36.39 5.630M
July 13, 2016 36.60 36.77 36.27 36.75 5.767M
July 12, 2016 36.40 36.68 36.31 36.43 6.282M
July 11, 2016 36.06 36.43 35.77 36.40 4.175M
July 8, 2016 35.75 36.14 35.37 36.11 4.916M
July 7, 2016 36.45 36.53 35.58 35.70 4.206M
July 6, 2016 36.22 36.68 36.00 36.63 5.412M
July 5, 2016 36.05 36.32 35.88 36.21 4.415M
July 1, 2016 36.45 36.46 36.05 36.41 4.526M
June 30, 2016 35.21 36.37 34.92 36.36 8.835M
June 29, 2016 35.00 35.25 34.80 35.12 7.387M
June 28, 2016 34.72 34.89 34.40 34.88 6.936M
June 27, 2016 34.27 34.70 33.93 34.59 7.964M
June 24, 2016 34.45 35.01 34.17 34.39 9.643M
June 23, 2016 34.56 34.95 34.38 34.95 4.466M
June 22, 2016 34.84 34.88 34.39 34.43 3.012M
June 21, 2016 34.47 34.94 34.23 34.76 3.565M
June 20, 2016 34.74 34.83 34.42 34.44 4.646M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
Entergy 81.46
Public Service Enterprise 46.38
FirstEnergy 36.60

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 45.34 Nov 08 2011
Average 34.19

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.