Exelon (EXC)

Add to Watchlists
Create an Alert
41.39 +0.13  +0.32% NYSE Nov 20, 12:08 Delayed 2m USD

Exelon Price:

41.39 for Nov. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 41.19 41.36 41.06 41.26 4.720M
Nov. 16, 2017 41.60 41.65 41.11 41.24 6.972M
Nov. 15, 2017 42.46 42.67 41.68 41.77 5.775M
Nov. 14, 2017 41.75 42.46 41.59 42.39 5.261M
Nov. 13, 2017 41.38 42.18 41.30 42.09 5.257M
Nov. 10, 2017 40.86 41.43 40.86 41.30 3.867M
Nov. 9, 2017 41.21 41.54 41.03 41.14 3.501M
Nov. 8, 2017 41.29 41.47 40.84 41.32 3.776M
Nov. 7, 2017 40.73 41.49 40.66 41.27 4.148M
Nov. 6, 2017 40.97 41.14 40.62 40.69 3.277M
Nov. 3, 2017 40.75 41.56 40.56 40.94 5.707M
Nov. 2, 2017 40.10 40.81 39.47 40.72 7.785M
Nov. 1, 2017 40.32 40.36 39.98 40.15 5.203M
Oct. 31, 2017 40.22 40.38 40.10 40.21 3.621M
Oct. 30, 2017 40.00 40.27 39.94 40.24 4.211M
Oct. 27, 2017 39.81 40.32 39.74 40.25 2.778M
Oct. 26, 2017 40.25 40.34 39.87 39.88 3.985M
Oct. 25, 2017 39.87 40.18 39.31 40.07 5.097M
Oct. 24, 2017 39.74 40.00 39.60 39.96 3.780M
Oct. 23, 2017 39.59 39.82 39.38 39.74 3.645M
Oct. 20, 2017 39.75 39.81 39.34 39.58 4.203M
Oct. 19, 2017 39.60 39.88 39.44 39.77 4.646M
Oct. 18, 2017 39.58 39.68 39.35 39.62 2.722M
Oct. 17, 2017 39.56 39.72 39.22 39.60 4.228M
Oct. 16, 2017 39.15 39.74 38.98 39.67 8.556M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
FirstEnergy 34.60
PPL 35.96
PG&E 53.02

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 42.39 Nov 14 2017
Average 33.27

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.