Exelon Corp. (EXC)
44.34
+0.56
(+1.28%)
USD |
NASDAQ |
Aug 24, 16:00
44.34
0.00 (0.00%)
After-Hours: 20:00
Exelon Price : 44.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 45.44 | 45.44 | 43.75 | 43.78 | 5.325M |
| Aug 20, 2026 | 45.16 | 45.72 | 45.00 | 45.06 | 4.863M |
| Aug 19, 2026 | 45.71 | 45.96 | 45.16 | 45.30 | 4.844M |
| Aug 18, 2026 | 46.24 | 46.43 | 45.29 | 45.31 | 7.127M |
| Aug 17, 2026 | 45.67 | 45.76 | 45.21 | 45.57 | 4.994M |
| Aug 14, 2026 | 45.48 | 45.99 | 45.48 | 45.86 | 3.935M |
| Aug 13, 2026 | 45.44 | 45.77 | 45.36 | 45.60 | 4.000M |
| Aug 12, 2026 | 44.92 | 45.24 | 44.78 | 45.22 | 4.379M |
| Aug 11, 2026 | 44.35 | 45.04 | 44.34 | 44.87 | 5.780M |
| Aug 10, 2026 | 45.32 | 45.41 | 44.45 | 44.50 | 6.814M |
| Aug 07, 2026 | 45.11 | 45.88 | 44.78 | 45.61 | 6.993M |
| Aug 06, 2026 | 46.11 | 46.27 | 44.92 | 45.32 | 6.589M |
| Aug 05, 2026 | 45.83 | 45.90 | 45.20 | 45.76 | 7.053M |
| Aug 04, 2026 | 45.56 | 46.00 | 44.88 | 45.84 | 10.29M |
| Aug 03, 2026 | 45.88 | 46.26 | 45.23 | 45.63 | 6.520M |
| Jul 31, 2026 | 45.52 | 46.15 | 45.41 | 45.82 | 10.05M |
| Jul 30, 2026 | 46.54 | 46.71 | 44.74 | 45.58 | 18.56M |
| Jul 29, 2026 | 47.52 | 47.64 | 46.60 | 47.03 | 8.616M |
| Jul 28, 2026 | 47.67 | 48.48 | 47.28 | 47.31 | 9.587M |
| Jul 27, 2026 | 47.28 | 47.92 | 47.04 | 47.15 | 6.568M |
| Jul 24, 2026 | 47.31 | 47.86 | 47.16 | 47.53 | 5.732M |
| Jul 23, 2026 | 46.43 | 47.42 | 46.41 | 47.28 | 8.027M |
| Jul 22, 2026 | 46.34 | 46.82 | 46.05 | 46.70 | 11.75M |
| Jul 21, 2026 | 45.75 | 46.03 | 45.51 | 45.89 | 13.24M |
| Jul 20, 2026 | 46.44 | 46.72 | 45.74 | 45.96 | 5.753M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 121.99 |
| NextEra Energy, Inc. | 84.11 |
| Constellation Energy Corp. | 273.44 |
| The Southern Co. | 90.11 |
| American Electric Power Co., Inc. | 121.97 |
Price Related Metrics
| PE Ratio | 16.24 |
| PS Ratio | 1.787 |
| PEG Ratio | 4.495 |
| Price to Book Value | 1.541 |
| Earnings Yield | 6.16% |
| Market Cap | 45.76B |
| PEGY Ratio | 2.207 |
| Operating PE Ratio | 8.596 |
| Normalized PE Ratio | 16.25 |