Exelon (EXC)

Add to Watchlists
Create an Alert
34.22 +0.04  +0.12% NYSE Sep 28, 09:40 Delayed 2m USD

Exelon Price:

34.22 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 34.83 34.97 34.12 34.18 4.763M
Sept. 26, 2016 34.78 34.96 34.61 34.82 3.546M
Sept. 23, 2016 35.17 35.22 34.77 34.80 3.947M
Sept. 22, 2016 34.97 35.27 34.84 35.22 4.484M
Sept. 21, 2016 34.06 34.86 34.01 34.85 5.209M
Sept. 20, 2016 34.25 34.42 33.84 33.91 6.035M
Sept. 19, 2016 33.88 34.21 33.88 34.16 2.903M
Sept. 16, 2016 33.60 33.96 33.37 33.83 7.248M
Sept. 15, 2016 33.04 33.74 33.02 33.65 5.019M
Sept. 14, 2016 33.13 33.46 32.90 33.12 5.006M
Sept. 13, 2016 33.49 33.56 32.86 33.05 5.952M
Sept. 12, 2016 33.35 33.77 33.31 33.63 6.809M
Sept. 9, 2016 34.52 34.55 33.39 33.40 5.267M
Sept. 8, 2016 34.49 34.99 34.46 34.84 3.388M
Sept. 7, 2016 34.41 34.66 34.30 34.56 2.937M
Sept. 6, 2016 34.27 34.45 34.22 34.45 3.509M
Sept. 2, 2016 33.78 34.21 33.72 34.07 3.300M
Sept. 1, 2016 33.91 34.02 33.74 33.81 4.717M
Aug. 31, 2016 33.79 34.02 33.61 34.00 3.947M
Aug. 30, 2016 33.98 34.10 33.69 33.81 3.169M
Aug. 29, 2016 34.05 34.20 33.88 34.05 3.441M
Aug. 26, 2016 34.56 34.84 33.88 33.90 3.670M
Aug. 25, 2016 34.72 34.73 34.46 34.51 2.707M
Aug. 24, 2016 34.54 34.79 34.45 34.71 3.635M
Aug. 23, 2016 34.54 34.84 34.54 34.59 4.156M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
Entergy 79.76
Public Service Enterprise 42.86
FirstEnergy 33.76

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 45.34 Nov 08 2011
Average 33.92

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.