Exelon (EXC)

Add to Watchlists
Create an Alert
34.20 +0.67  +2.00% NYSE Dec 8, 16:59 Delayed 2m USD

Exelon Price:

34.20 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 33.25 33.66 33.25 33.53 5.509M
Dec. 6, 2016 33.59 33.64 32.97 33.05 5.639M
Dec. 5, 2016 33.00 33.38 32.74 33.32 6.736M
Dec. 2, 2016 32.72 33.41 32.67 33.01 7.812M
Dec. 1, 2016 32.32 32.67 31.77 32.17 8.699M
Nov. 30, 2016 33.13 33.26 32.51 32.51 8.384M
Nov. 29, 2016 33.25 33.73 33.24 33.66 6.590M
Nov. 28, 2016 32.74 33.66 32.71 33.39 6.826M
Nov. 25, 2016 32.42 32.87 32.39 32.58 1.779M
Nov. 23, 2016 32.05 32.43 32.00 32.31 4.334M
Nov. 22, 2016 32.43 32.81 32.17 32.46 7.002M
Nov. 21, 2016 31.86 32.48 31.86 32.48 5.358M
Nov. 18, 2016 31.82 32.20 31.56 31.73 6.028M
Nov. 17, 2016 31.43 31.80 31.43 31.49 4.104M
Nov. 16, 2016 32.11 32.18 31.16 31.60 5.091M
Nov. 15, 2016 30.93 32.16 30.93 32.07 12.26M
Nov. 14, 2016 29.90 30.91 29.84 30.77 12.62M
Nov. 11, 2016 30.25 30.61 29.82 30.00 9.988M
Nov. 10, 2016 31.65 31.66 29.96 30.19 16.61M
Nov. 9, 2016 32.96 32.96 32.01 32.07 9.113M
Nov. 8, 2016 33.29 33.82 32.39 33.66 4.299M
Nov. 7, 2016 32.98 33.43 32.77 33.42 4.441M
Nov. 4, 2016 32.89 33.14 32.66 32.69 3.393M
Nov. 3, 2016 32.67 32.98 32.51 32.78 3.263M
Nov. 2, 2016 33.16 33.19 32.41 32.70 5.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
FirstEnergy 30.55
Public Service Enterprise 42.25
Entergy 70.39

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 43.71 Dec 29 2011
Average 33.49

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.