Exelon Corp (EXC)
37.93
-0.01 -0.03%
NASDAQ
Aug 14, 13:17
USD
Exelon Price:
37.93 for Aug. 14, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug. 13, 2020 | 38.17 | 38.27 | 37.73 | 37.94 | 4.055M |
| Aug. 12, 2020 | 38.00 | 38.93 | 37.91 | 38.71 | 4.891M |
| Aug. 11, 2020 | 38.54 | 38.75 | 37.72 | 37.90 | 6.478M |
| Aug. 10, 2020 | 38.94 | 39.29 | 37.95 | 38.31 | 7.764M |
| Aug. 7, 2020 | 37.90 | 39.06 | 37.74 | 38.93 | 6.262M |
| Aug. 6, 2020 | 37.65 | 37.95 | 37.35 | 37.90 | 4.526M |
| Aug. 5, 2020 | 38.69 | 38.92 | 37.51 | 37.72 | 5.288M |
| Aug. 4, 2020 | 37.56 | 38.93 | 37.34 | 38.75 | 7.112M |
| Aug. 3, 2020 | 38.38 | 38.45 | 37.70 | 37.99 | 4.724M |
| July 31, 2020 | 38.31 | 38.63 | 37.95 | 38.61 | 9.205M |
| July 30, 2020 | 38.05 | 38.50 | 37.56 | 38.47 | 4.251M |
| July 29, 2020 | 38.02 | 38.57 | 37.80 | 38.56 | 5.405M |
| July 28, 2020 | 37.48 | 38.59 | 37.41 | 37.97 | 6.857M |
| July 27, 2020 | 37.83 | 38.00 | 37.04 | 37.58 | 5.770M |
| July 24, 2020 | 38.48 | 38.93 | 37.50 | 37.80 | 5.426M |
| July 23, 2020 | 39.05 | 39.30 | 38.42 | 38.64 | 6.242M |
| July 22, 2020 | 38.25 | 39.03 | 37.83 | 38.98 | 10.43M |
| July 21, 2020 | 38.46 | 38.92 | 38.14 | 38.73 | 6.951M |
| July 20, 2020 | 39.08 | 39.25 | 38.12 | 38.32 | 5.437M |
| July 17, 2020 | 38.65 | 39.52 | 38.40 | 39.40 | 6.947M |
| July 16, 2020 | 38.09 | 38.41 | 37.82 | 38.06 | 4.158M |
| July 15, 2020 | 38.11 | 38.59 | 37.91 | 38.05 | 5.090M |
| July 14, 2020 | 37.22 | 38.07 | 37.22 | 37.87 | 7.244M |
| July 13, 2020 | 37.35 | 37.73 | 37.10 | 37.47 | 5.702M |
| July 10, 2020 | 36.72 | 37.52 | 36.51 | 37.39 | 3.866M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| FirstEnergy Corp | 29.45 |
| PPL Corp | 28.99 |
| Dominion Energy Inc | 79.14 |
Price Range, Past 5 Years
| Minimum | 25.46 | Dec 14 2015 |
| Maximum | 50.95 | Apr 30 2019 |
| Average | 39.17 |
News
ComEd Restores Power to More Than 90 Percent of Customers Following Damaging Derecho and Tornados
Business Wire 08/13 17:29 ET
Business Wire 08/13 17:29 ET
ComEd Restores Power to More Than 625,000 Customers Following Damaging Derecho and Multiple Tornados
Business Wire 08/12 13:37 ET
Business Wire 08/12 13:37 ET
Constellation Accepting Applications for 2020 Energy to Educate Grant Program
Business Wire 08/12 09:00 ET
Business Wire 08/12 09:00 ET
Wells Fargo lists utilities set to win when interest-rate correlation normalizes
SA Breaking News 08/11 18:37 ET
SA Breaking News 08/11 18:37 ET
ComEd Restores Power to More Than 60 Percent of Affected Customers Following Severe Derecho
Business Wire 08/11 18:06 ET
Business Wire 08/11 18:06 ET
Research Alert: CFRA Lowers Opinion On Shares Of Exelon Corporation To Hold From Buy
MT Newswires 08/10 14:45 ET
MT Newswires 08/10 14:45 ET
Exelon Joins EPRI and GTI in Initiative Accelerating Low-Carbon Energy Technologies
Business Wire 08/10 10:14 ET
Business Wire 08/10 10:14 ET
Commonwealth Edison Company -- Moody's affirms ComEd's A3 rating with stable outlook
Yahoo 08/06 18:30 ET
Yahoo 08/06 18:30 ET
Advertisement
