Exelon (EXC)

Add to Watchlists
Create an Alert
38.59 -0.50  -1.28% NYSE Jan 18, 17:00 Delayed 2m USD

Exelon Price:

38.59 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image
Print Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 38.59 39.20 38.55 39.09 5.927M
Jan. 16, 2018 38.47 38.82 38.10 38.47 7.685M
Jan. 12, 2018 38.33 38.59 38.01 38.39 5.087M
Jan. 11, 2018 38.22 38.74 38.05 38.41 6.679M
Jan. 10, 2018 38.02 38.34 37.82 37.95 4.861M
Jan. 9, 2018 38.55 38.67 37.74 38.16 7.663M
Jan. 8, 2018 38.28 38.87 38.23 38.60 10.64M
Jan. 5, 2018 38.72 38.83 38.06 38.19 7.053M
Jan. 4, 2018 38.97 39.14 38.49 38.51 4.698M
Jan. 3, 2018 39.37 39.88 38.77 39.06 4.807M
Jan. 2, 2018 39.54 39.69 39.26 39.59 5.153M
Dec. 29, 2017 39.44 39.50 39.25 39.41 3.108M
Dec. 28, 2017 38.93 39.32 38.93 39.30 3.688M
Dec. 27, 2017 38.97 39.02 38.77 38.99 4.971M
Dec. 26, 2017 39.12 39.23 38.78 38.81 2.028M
Dec. 22, 2017 39.19 39.22 38.97 39.01 3.441M
Dec. 21, 2017 38.87 39.36 38.76 39.07 3.963M
Dec. 20, 2017 39.58 39.72 38.97 39.04 6.072M
Dec. 19, 2017 40.58 40.74 39.61 39.62 4.464M
Dec. 18, 2017 40.89 41.08 40.39 40.48 4.966M
Dec. 15, 2017 40.86 41.02 40.68 40.74 8.677M
Dec. 14, 2017 40.98 41.26 40.61 40.81 4.644M
Dec. 13, 2017 41.00 41.49 40.86 41.13 8.138M
Dec. 12, 2017 41.78 41.89 40.96 41.01 7.943M
Dec. 11, 2017 41.09 41.95 41.09 41.92 8.225M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Benchmarks
FirstEnergy 29.56
PG&E 44.48
PPL 31.60

EXC Price Range, Past 5 Years

Minimum 25.46 Dec 14 2015
Maximum 42.39 Nov 14 2017
Average 33.60

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.