Somerset Trust Holding Co. (SOME)
84.90
-0.09
(-0.11%)
USD |
OTCM |
Oct 02, 16:00
Somerset Trust Price : 84.90 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 84.94 | 84.94 | 84.90 | 84.90 | 632.00 |
| Oct 01, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 613.00 |
| Sep 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 613.00 |
| Sep 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 850.00 |
| Sep 28, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000 |
| Sep 25, 2026 | 82.02 | 85.50 | 82.02 | 85.50 | 645.00 |
| Sep 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 100.00 |
| Sep 23, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 400.00 |
| Sep 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 11.00 |
| Sep 21, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 205.00 |
| Sep 18, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 213.00 |
| Sep 17, 2026 | 85.25 | 85.50 | 85.25 | 85.45 | 2542.00 |
| Sep 16, 2026 | 85.25 | 85.50 | 85.25 | 85.50 | 275.00 |
| Sep 15, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 2400.00 |
| Sep 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 286.00 |
| Sep 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 200.00 |
| Sep 10, 2026 | 85.98 | 86.00 | 85.98 | 86.00 | 3210.00 |
| Sep 09, 2026 | 85.42 | 85.65 | 85.42 | 85.65 | 2008.00 |
| Sep 08, 2026 | 86.00 | 86.00 | 85.10 | 86.00 | 1100.00 |
| Sep 04, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 105.00 |
| Sep 03, 2026 | 86.00 | 86.00 | 85.10 | 85.10 | 1265.00 |
| Sep 02, 2026 | 86.00 | 87.00 | 85.11 | 86.00 | 3765.00 |
| Sep 01, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 197.00 |
| Aug 31, 2026 | 86.50 | 86.51 | 86.00 | 86.51 | 570.00 |
| Aug 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 37.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BankFinancial Corp. | 12.00 |
| Home Bancorp, Inc. | 67.53 |
| United Bancshares, Inc. (Ohio) | 40.04 |
| Exchange Bankshares, Inc. (Georgia) | 67.42 |
| Boyle Bancorp, Inc. | 124.25 |
Price Related Metrics
| PE Ratio | 7.799 |
| PS Ratio | 1.379 |
| PEG Ratio | 0.8777 |
| Price to Book Value | 1.067 |
| Earnings Yield | 12.82% |
| Market Cap | 214.12M |
| PEGY Ratio | 0.7116 |
| Operating PE Ratio | 6.518 |
| Normalized PE Ratio | 7.799 |