Somerset Trust Holding Co. (SOME)
86.25
+0.75
(+0.88%)
USD |
OTCM |
Oct 23, 16:00
Somerset Trust Price : 86.25 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 85.50 | 86.25 | 85.50 | 86.25 | 572.00 |
| Oct 22, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 600.00 |
| Oct 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 |
| Oct 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 45.00 |
| Oct 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 515.00 |
| Oct 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000 |
| Oct 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1550.00 |
| Oct 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000 |
| Oct 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1856.00 |
| Oct 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 2700.00 |
| Oct 09, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 212.00 |
| Oct 08, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 100.00 |
| Oct 07, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 2096.00 |
| Oct 06, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 2731.00 |
| Oct 05, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 23.00 |
| Oct 02, 2026 | 84.94 | 84.94 | 84.90 | 84.90 | 632.00 |
| Oct 01, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 613.00 |
| Sep 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 613.00 |
| Sep 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 850.00 |
| Sep 28, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000 |
| Sep 25, 2026 | 82.02 | 85.50 | 82.02 | 85.50 | 645.00 |
| Sep 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 100.00 |
| Sep 23, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 400.00 |
| Sep 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 11.00 |
| Sep 21, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BankFinancial Corp. | 12.00 |
| Home Bancorp, Inc. | 61.44 |
| United Bancshares, Inc. (Ohio) | 40.55 |
| Boyle Bancorp, Inc. | 122.99 |
| Lake Ridge Bancorp, Inc. | 165.00 |
Price Related Metrics
| PE Ratio | 7.923 |
| PS Ratio | 1.400 |
| PEG Ratio | 0.8916 |
| Price to Book Value | 1.084 |
| Earnings Yield | 12.62% |
| Market Cap | 217.52M |
| PEGY Ratio | 0.7251 |
| Operating PE Ratio | 6.621 |
| Normalized PE Ratio | 7.923 |