Somerset Trust Holding Co. (SOME)
86.00
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Somerset Trust Price : 86.00 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 86.00 | 86.00 | 85.10 | 86.00 | 1100.00 |
| Sep 04, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 105.00 |
| Sep 03, 2026 | 86.00 | 86.00 | 85.10 | 85.10 | 1265.00 |
| Sep 02, 2026 | 86.00 | 87.00 | 85.11 | 86.00 | 3765.00 |
| Sep 01, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 197.00 |
| Aug 31, 2026 | 86.50 | 86.51 | 86.00 | 86.51 | 570.00 |
| Aug 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 37.00 |
| Aug 27, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 2380.00 |
| Aug 26, 2026 | 87.50 | 87.50 | 85.50 | 86.00 | 1256.00 |
| Aug 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1070.00 |
| Aug 24, 2026 | 83.50 | 85.00 | 83.50 | 84.00 | 978.00 |
| Aug 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 108.00 |
| Aug 20, 2026 | 84.00 | 84.00 | 82.50 | 83.00 | 2214.00 |
| Aug 19, 2026 | 82.00 | 83.00 | 82.00 | 83.00 | 1300.00 |
| Aug 18, 2026 | 82.25 | 83.28 | 81.00 | 82.00 | 2000.00 |
| Aug 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 42.00 |
| Aug 14, 2026 | 78.50 | 80.00 | 78.50 | 80.00 | 3654.00 |
| Aug 13, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 634.00 |
| Aug 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000 |
| Aug 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 150.00 |
| Aug 10, 2026 | 80.00 | 80.00 | 76.73 | 76.73 | 275.00 |
| Aug 07, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 450.00 |
| Aug 06, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 950.00 |
| Aug 05, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 1.000 |
| Aug 04, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BankFinancial Corp. | 12.00 |
| Home Bancorp, Inc. | 69.48 |
| United Bancshares, Inc. (Ohio) | 39.25 |
| Exchange Bankshares, Inc. (Georgia) | 67.42 |
| Boyle Bancorp, Inc. | 129.00 |
Price Related Metrics
| PE Ratio | 7.900 |
| PS Ratio | 1.396 |
| PEG Ratio | 0.889 |
| Price to Book Value | 1.081 |
| Earnings Yield | 12.66% |
| Market Cap | 216.89M |
| PEGY Ratio | 0.7242 |
| Operating PE Ratio | 6.602 |
| Normalized PE Ratio | 7.900 |