BankFinancial Corp (BFIN)
10.08
+0.08
(+0.80%)
USD |
NASDAQ |
May 06, 16:00
10.10
+0.02
(+0.20%)
Pre-Market: 20:00
BankFinancial Price: 10.08 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 10.07 | 10.22 | 10.05 | 10.08 | 5809.00 |
May 03, 2024 | 10.08 | 10.08 | 9.96 | 10.00 | 3546.00 |
May 02, 2024 | 9.915 | 10.09 | 9.89 | 9.90 | 4946.00 |
May 01, 2024 | 9.77 | 9.89 | 9.745 | 9.78 | 13650.00 |
Apr 30, 2024 | 9.82 | 9.82 | 9.60 | 9.67 | 34683.00 |
Apr 29, 2024 | 10.08 | 10.08 | 9.82 | 9.86 | 22249.00 |
Apr 26, 2024 | 10.08 | 10.18 | 10.05 | 10.05 | 6506.00 |
Apr 25, 2024 | 10.10 | 10.21 | 10.05 | 10.05 | 6103.00 |
Apr 24, 2024 | 10.12 | 10.17 | 10.12 | 10.16 | 5943.00 |
Apr 23, 2024 | 10.19 | 10.34 | 10.12 | 10.12 | 8629.00 |
Apr 22, 2024 | 10.12 | 10.14 | 10.00 | 10.00 | 8989.00 |
Apr 19, 2024 | 10.10 | 10.14 | 10.00 | 10.00 | 13047.00 |
Apr 18, 2024 | 10.09 | 10.09 | 10.00 | 10.00 | 6561.00 |
Apr 17, 2024 | 10.25 | 10.25 | 10.01 | 10.02 | 15177.00 |
Apr 16, 2024 | 10.31 | 10.32 | 10.12 | 10.15 | 19706.00 |
Apr 15, 2024 | 10.33 | 10.35 | 10.30 | 10.30 | 19930.00 |
Apr 12, 2024 | 10.32 | 10.34 | 10.24 | 10.30 | 11172.00 |
Apr 11, 2024 | 10.31 | 10.51 | 10.30 | 10.30 | 8717.00 |
Apr 10, 2024 | 10.39 | 10.39 | 10.11 | 10.24 | 8663.00 |
Apr 09, 2024 | 10.25 | 10.42 | 10.25 | 10.25 | 6619.00 |
Apr 08, 2024 | 10.50 | 10.58 | 10.29 | 10.30 | 10817.00 |
Apr 05, 2024 | 10.30 | 10.54 | 10.30 | 10.35 | 4960.00 |
Apr 04, 2024 | 10.27 | 10.45 | 10.27 | 10.29 | 3455.00 |
Apr 03, 2024 | 10.27 | 10.60 | 10.27 | 10.27 | 13518.00 |
Apr 02, 2024 | 10.50 | 10.56 | 10.31 | 10.31 | 18069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.85
Minimum
Apr 15 2020
15.15
Maximum
May 10 2019
10.11
Average
10.09
Median
Aug 22 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.45 |
Evans Bancorp Inc | 25.64 |
Park National Corp | 138.90 |
Tompkins Financial Corp | 47.53 |
Blue Ridge Bankshares Inc | 2.60 |
Price Related Metrics
PE Ratio | 13.44 |
PS Ratio | 2.263 |
Price to Book Value | 0.8084 |
Price to Free Cash Flow | 17.32 |
Earnings Yield | 7.44% |
Market Cap | 125.60M |
Normalized PE Ratio | 12.84 |