BankFinancial Corp (BFIN)
12.44
+0.21
(+1.72%)
USD |
NASDAQ |
Nov 13, 16:00
12.40
-0.04
(-0.32%)
After-Hours: 20:00
BankFinancial Price: 12.44 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 12.31 | 12.44 | 12.16 | 12.44 | 3869.00 |
| Nov 12, 2024 | 12.28 | 12.34 | 12.16 | 12.23 | 10925.00 |
| Nov 11, 2024 | 12.25 | 12.43 | 12.13 | 12.13 | 8237.00 |
| Nov 08, 2024 | 12.20 | 12.25 | 12.00 | 12.11 | 4164.00 |
| Nov 07, 2024 | 12.34 | 12.34 | 12.04 | 12.16 | 2850.00 |
| Nov 06, 2024 | 11.62 | 12.25 | 11.62 | 12.23 | 44593.00 |
| Nov 05, 2024 | 11.90 | 12.23 | 11.64 | 12.16 | 3300.00 |
| Nov 04, 2024 | 12.22 | 12.22 | 11.82 | 11.82 | 9882.00 |
| Nov 01, 2024 | 11.98 | 12.23 | 11.98 | 12.23 | 10343.00 |
| Oct 31, 2024 | 12.14 | 12.22 | 11.94 | 12.19 | 3116.00 |
| Oct 30, 2024 | 12.18 | 12.25 | 11.93 | 12.25 | 13389.00 |
| Oct 29, 2024 | 12.07 | 12.22 | 12.04 | 12.07 | 4103.00 |
| Oct 28, 2024 | 12.45 | 12.45 | 11.86 | 12.11 | 17871.00 |
| Oct 25, 2024 | 12.50 | 12.50 | 12.02 | 12.47 | 13354.00 |
| Oct 24, 2024 | 11.64 | 12.50 | 11.64 | 12.50 | 15883.00 |
| Oct 23, 2024 | 11.64 | 12.04 | 11.36 | 12.03 | 19783.00 |
| Oct 22, 2024 | 12.02 | 12.02 | 11.75 | 11.76 | 10939.00 |
| Oct 21, 2024 | 12.11 | 12.11 | 11.81 | 11.81 | 10878.00 |
| Oct 18, 2024 | 12.45 | 12.50 | 12.29 | 12.29 | 6654.00 |
| Oct 17, 2024 | 11.95 | 12.44 | 11.95 | 12.42 | 17202.00 |
| Oct 16, 2024 | 11.95 | 12.09 | 11.90 | 12.09 | 83863.00 |
| Oct 15, 2024 | 12.09 | 12.09 | 11.90 | 11.90 | 7217.00 |
| Oct 14, 2024 | 11.95 | 12.15 | 11.90 | 12.02 | 9291.00 |
| Oct 11, 2024 | 12.10 | 12.10 | 11.91 | 12.10 | 2007.00 |
| Oct 10, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.85
Minimum
Apr 15 2020
14.00
Maximum
Dec 20 2019
9.917
Average
10.05
Median
Aug 10 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.44 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 193.73 |
| Tompkins Financial Corp | 74.11 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 19.44 |
| PS Ratio | 2.814 |
| Price to Book Value | 0.9743 |
| Price to Free Cash Flow | 28.77 |
| Earnings Yield | 5.14% |
| Market Cap | 155.01M |
| Normalized PE Ratio | 19.21 |