United Bancshares, Inc. (Ohio) (UBOH)
40.04
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
United Bancshares Price : 40.04 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 0.000 |
| Oct 01, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 1.000 |
| Sep 30, 2026 | 39.95 | 40.04 | 39.95 | 40.04 | 2701.00 |
| Sep 29, 2026 | 40.00 | 40.05 | 40.00 | 40.05 | 1591.00 |
| Sep 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Sep 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Sep 24, 2026 | 40.00 | 40.25 | 40.00 | 40.00 | 2000.00 |
| Sep 23, 2026 | 39.81 | 40.16 | 39.81 | 40.15 | 5014.00 |
| Sep 22, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 174.00 |
| Sep 21, 2026 | 39.55 | 39.69 | 39.55 | 39.69 | 4338.00 |
| Sep 18, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 100.00 |
| Sep 17, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 2418.00 |
| Sep 16, 2026 | 39.82 | 40.00 | 39.82 | 40.00 | 908.00 |
| Sep 15, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 582.00 |
| Sep 14, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 874.00 |
| Sep 11, 2026 | 39.35 | 39.49 | 39.35 | 39.49 | 700.00 |
| Sep 10, 2026 | 39.39 | 39.39 | 39.31 | 39.35 | 1103.00 |
| Sep 09, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 175.00 |
| Sep 08, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Sep 04, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Sep 03, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 165.00 |
| Sep 02, 2026 | 39.40 | 39.41 | 39.40 | 39.41 | 1000.00 |
| Sep 01, 2026 | 39.25 | 39.30 | 39.25 | 39.30 | 1001.00 |
| Aug 31, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 1.000 |
| Aug 28, 2026 | 39.26 | 39.36 | 39.26 | 39.36 | 6532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BankFinancial Corp. | 12.00 |
| Home Bancorp, Inc. | 67.53 |
| Exchange Bankshares, Inc. (Georgia) | 67.42 |
| Somerset Trust Holding Co. | 84.90 |
| Boyle Bancorp, Inc. | 124.25 |
Price Related Metrics
| PE Ratio | 10.06 |
| PS Ratio | 1.807 |
| PEG Ratio | 2.653 |
| Price to Book Value | 0.9833 |
| Earnings Yield | 9.95% |
| Market Cap | 108.70M |
| PEGY Ratio | 1.612 |
| Operating PE Ratio | 9.361 |
| Normalized PE Ratio | 10.06 |