United Bancshares Inc (UBOH)

18.71 +0.06 (+0.32%) USD  |  OTCM  |  May 08, 09:33
More

United Bancshares Price: 18.71 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 18.65 18.65 18.65 18.65 0.000
May 06, 2024 18.85 18.85 18.65 18.65 10108.00
May 03, 2024 18.90 18.90 18.90 18.90 926.00
May 02, 2024 18.60 18.75 18.60 18.75 423.00
May 01, 2024 18.45 18.45 18.45 18.45 0.000
Apr 30, 2024 18.65 18.65 18.45 18.45 1030.00
Apr 29, 2024 18.80 18.80 18.80 18.80 600.00
Apr 26, 2024 18.75 18.75 18.75 18.75 202.00
Apr 25, 2024 18.60 18.60 18.60 18.60 0.000
Apr 24, 2024 18.60 18.60 18.60 18.60 0.000
Apr 23, 2024 18.60 18.60 18.60 18.60 239.00
Apr 22, 2024 18.50 18.50 18.50 18.50 302.00
Apr 19, 2024 18.48 18.48 18.48 18.48 302.00
Apr 18, 2024 18.30 18.30 18.30 18.30 0.000
Apr 17, 2024 18.30 18.30 18.30 18.30 174.00
Apr 16, 2024 18.30 18.30 18.30 18.30 0.000
Apr 15, 2024 18.30 18.30 18.30 18.30 0.000
Apr 12, 2024 18.84 18.84 18.30 18.30 2205.00
Apr 11, 2024 18.65 18.65 18.65 18.65 0.000
Apr 10, 2024 18.79 18.79 18.65 18.65 674.00
Apr 09, 2024 18.79 18.82 18.79 18.82 393.00
Apr 08, 2024 18.80 18.80 18.78 18.78 453.00
Apr 05, 2024 18.95 18.95 18.95 18.95 0.000
Apr 04, 2024 18.95 18.95 18.95 18.95 0.000
Apr 03, 2024 18.90 18.95 18.90 18.95 385.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.95
Minimum
Apr 16 2020
37.79
Maximum
Jun 29 2021
22.93
Average
20.60
Median
Jun 26 2019

Price Benchmarks

Bar Harbor Bankshares Inc 25.80
Evans Bancorp Inc 25.86
Park National Corp 136.29
Tompkins Financial Corp 46.58
Blue Ridge Bankshares Inc 2.58

Price Related Metrics

PE Ratio 6.658
PS Ratio 1.506
Price to Book Value 0.6245
Earnings Yield 15.02%
Market Cap 56.82M
Normalized PE Ratio 6.658