United Bancshares Inc (UBOH)
21.75
0.00 (0.00%)
USD |
OTCM |
Nov 14, 15:16
United Bancshares Price: 21.75 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.20 | 21.75 | 21.20 | 21.75 | 1476.00 |
| Nov 12, 2024 | 21.75 | 21.90 | 21.00 | 21.90 | 36847.00 |
| Nov 11, 2024 | 21.30 | 21.64 | 21.30 | 21.64 | 957.00 |
| Nov 08, 2024 | 21.00 | 21.55 | 21.00 | 21.45 | 570.00 |
| Nov 07, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
| Nov 06, 2024 | 20.55 | 20.60 | 20.55 | 20.60 | 902.00 |
| Nov 05, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
| Nov 04, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
| Nov 01, 2024 | 20.60 | 20.60 | 20.55 | 20.60 | 982.00 |
| Oct 31, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.000 |
| Oct 30, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.000 |
| Oct 29, 2024 | 20.54 | 20.60 | 20.44 | 20.44 | 1839.00 |
| Oct 28, 2024 | 20.83 | 21.00 | 20.40 | 20.52 | 15274.00 |
| Oct 25, 2024 | 21.25 | 21.25 | 20.83 | 21.25 | 2786.00 |
| Oct 24, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 202.00 |
| Oct 23, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 200.00 |
| Oct 22, 2024 | 20.99 | 21.00 | 20.99 | 21.00 | 298.00 |
| Oct 21, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 311.00 |
| Oct 18, 2024 | 20.49 | 20.50 | 20.45 | 20.50 | 2704.00 |
| Oct 17, 2024 | 20.37 | 20.37 | 19.90 | 19.90 | 5763.00 |
| Oct 16, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 2037.00 |
| Oct 15, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
| Oct 14, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 1001.00 |
| Oct 11, 2024 | 19.86 | 19.90 | 19.86 | 19.90 | 1205.00 |
| Oct 10, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.95
Minimum
Apr 16 2020
37.79
Maximum
Jun 29 2021
22.76
Average
20.18
Median
Mar 02 2023
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.53 |
| Evans Bancorp Inc | 43.67 |
| Park National Corp | 193.97 |
| Tompkins Financial Corp | 74.39 |
| Blue Ridge Bankshares Inc | 3.53 |
Price Related Metrics
| PE Ratio | 7.713 |
| PS Ratio | 1.754 |
| Price to Book Value | 0.648 |
| Earnings Yield | 12.97% |
| Market Cap | 64.76M |
| Normalized PE Ratio | 7.713 |