United Bancshares, Inc. (Ohio) (UBOH)
39.25
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
United Bancshares Price : 39.25 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Sep 04, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Sep 03, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 165.00 |
| Sep 02, 2026 | 39.40 | 39.41 | 39.40 | 39.41 | 1000.00 |
| Sep 01, 2026 | 39.25 | 39.30 | 39.25 | 39.30 | 1001.00 |
| Aug 31, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 1.000 |
| Aug 28, 2026 | 39.26 | 39.36 | 39.26 | 39.36 | 6532.00 |
| Aug 27, 2026 | 39.26 | 39.26 | 39.25 | 39.25 | 1008.00 |
| Aug 26, 2026 | 39.08 | 39.31 | 39.08 | 39.26 | 4800.00 |
| Aug 25, 2026 | 39.05 | 39.17 | 39.05 | 39.17 | 800.00 |
| Aug 24, 2026 | 39.00 | 39.01 | 38.71 | 39.01 | 400.00 |
| Aug 21, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 118.00 |
| Aug 20, 2026 | 38.70 | 39.00 | 38.70 | 39.00 | 3819.00 |
| Aug 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
| Aug 18, 2026 | 38.99 | 39.00 | 38.95 | 39.00 | 5056.00 |
| Aug 17, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 366.00 |
| Aug 14, 2026 | 38.60 | 38.90 | 38.60 | 38.90 | 1072.00 |
| Aug 13, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 797.00 |
| Aug 12, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 0.000 |
| Aug 11, 2026 | 38.68 | 38.75 | 38.68 | 38.75 | 887.00 |
| Aug 10, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 103.00 |
| Aug 07, 2026 | 38.73 | 38.73 | 38.56 | 38.56 | 1513.00 |
| Aug 06, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 451.00 |
| Aug 05, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 100.00 |
| Aug 04, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BankFinancial Corp. | 12.00 |
| Home Bancorp, Inc. | 69.48 |
| Exchange Bankshares, Inc. (Georgia) | 67.42 |
| Somerset Trust Holding Co. | 86.00 |
| Boyle Bancorp, Inc. | 129.00 |
Price Related Metrics
| PE Ratio | 9.857 |
| PS Ratio | 1.771 |
| PEG Ratio | 2.601 |
| Price to Book Value | 0.9639 |
| Earnings Yield | 10.15% |
| Market Cap | 106.55M |
| PEGY Ratio | 1.568 |
| Operating PE Ratio | 9.176 |
| Normalized PE Ratio | 9.857 |