Boyle Bancorp, Inc. (BYLB)
124.25
-3.75
(-2.93%)
USD |
OTCM |
Oct 02, 16:00
Boyle Bancorp Price : 124.25 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 300.00 |
| Oct 01, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 28, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 71.00 |
| Sep 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 55.00 |
| Sep 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 1.000 |
| Sep 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 100.00 |
| Sep 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 115.00 |
| Sep 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 100.00 |
| Sep 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 15, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Sep 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 400.00 |
| Sep 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 17.00 |
| Sep 09, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000 |
| Sep 08, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000 |
| Sep 04, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000 |
| Sep 03, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000 |
| Sep 02, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 231.00 |
| Sep 01, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Aug 31, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
| Aug 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BankFinancial Corp. | 12.00 |
| Home Bancorp, Inc. | 67.53 |
| United Bancshares, Inc. (Ohio) | 40.04 |
| Exchange Bankshares, Inc. (Georgia) | 67.42 |
| Somerset Trust Holding Co. | 84.90 |
Price Related Metrics
| Market Cap | 106.63M |