Home Bancorp Inc (HBCP)
35.50
-0.98
(-2.69%)
USD |
NASDAQ |
Apr 25, 16:00
35.40
-0.10
(-0.28%)
After-Hours: 20:00
Home Bancorp Price: 35.50 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 36.01 | 36.33 | 34.96 | 35.50 | 8876.00 |
Apr 24, 2024 | 35.87 | 36.48 | 35.75 | 36.48 | 9488.00 |
Apr 23, 2024 | 35.55 | 36.36 | 35.30 | 35.98 | 9657.00 |
Apr 22, 2024 | 36.29 | 37.20 | 34.85 | 35.15 | 30840.00 |
Apr 19, 2024 | 33.30 | 36.24 | 33.30 | 36.09 | 13899.00 |
Apr 18, 2024 | 34.10 | 34.83 | 33.42 | 33.60 | 15207.00 |
Apr 17, 2024 | 33.78 | 33.78 | 33.70 | 33.70 | 6296.00 |
Apr 16, 2024 | 34.45 | 34.45 | 33.69 | 34.16 | 8174.00 |
Apr 15, 2024 | 34.21 | 34.64 | 34.00 | 34.57 | 5662.00 |
Apr 12, 2024 | 35.02 | 35.02 | 34.24 | 34.70 | 5264.00 |
Apr 11, 2024 | 35.61 | 35.80 | 35.38 | 35.39 | 8183.00 |
Apr 10, 2024 | 36.37 | 36.45 | 35.51 | 35.70 | 14433.00 |
Apr 09, 2024 | 37.29 | 37.29 | 36.99 | 37.02 | 7320.00 |
Apr 08, 2024 | 38.25 | 38.25 | 37.00 | 37.00 | 8066.00 |
Apr 05, 2024 | 37.00 | 37.19 | 36.91 | 36.91 | 15041.00 |
Apr 04, 2024 | 38.00 | 38.00 | 37.00 | 37.00 | 10958.00 |
Apr 03, 2024 | 36.80 | 37.50 | 36.80 | 37.01 | 7335.00 |
Apr 02, 2024 | 36.77 | 37.23 | 36.77 | 36.80 | 16614.00 |
Apr 01, 2024 | 38.32 | 38.32 | 37.02 | 37.09 | 6798.00 |
Mar 28, 2024 | 37.50 | 38.37 | 36.59 | 38.31 | 30636.00 |
Mar 27, 2024 | 36.23 | 37.70 | 36.23 | 37.52 | 9825.00 |
Mar 26, 2024 | 36.02 | 36.54 | 35.80 | 36.15 | 15460.00 |
Mar 25, 2024 | 35.96 | 36.20 | 35.56 | 36.07 | 4798.00 |
Mar 22, 2024 | 36.00 | 36.42 | 35.58 | 36.08 | 18985.00 |
Mar 21, 2024 | 35.40 | 36.43 | 35.40 | 36.28 | 19790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.31
Minimum
Mar 23 2020
45.20
Maximum
Jan 07 2022
35.33
Average
36.72
Median
Mar 26 2021
Price Benchmarks
Brookline Bancorp Inc | 8.42 |
Broadway Financial Corp | 5.01 |
Carver Bancorp Inc | 1.47 |
Pathward Financial Inc | 52.92 |
Capitol Federal Financial Inc | 4.96 |
Price Related Metrics
PE Ratio | 7.490 |
PS Ratio | 2.148 |
Price to Book Value | 0.7762 |
Earnings Yield | 13.35% |
Market Cap | 288.98M |
Normalized PE Ratio | 7.489 |