Home Bancorp, Inc. (HBCP)
69.48
-0.88
(-1.25%)
USD |
NASDAQ |
Sep 08, 16:00
69.36
-0.12
(-0.17%)
After-Hours: 20:00
Home Bancorp Price : 69.48 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 69.98 | 70.24 | 69.21 | 69.48 | 37387.00 |
| Sep 04, 2026 | 69.57 | 70.68 | 69.36 | 70.36 | 93456.00 |
| Sep 03, 2026 | 69.81 | 70.50 | 69.70 | 69.91 | 34226.00 |
| Sep 02, 2026 | 68.05 | 69.62 | 68.05 | 69.34 | 44977.00 |
| Sep 01, 2026 | 68.28 | 68.83 | 67.52 | 67.97 | 60708.00 |
| Aug 31, 2026 | 69.46 | 69.46 | 68.28 | 68.49 | 65022.00 |
| Aug 28, 2026 | 69.27 | 70.25 | 69.27 | 69.44 | 67784.00 |
| Aug 27, 2026 | 68.81 | 70.03 | 68.35 | 69.48 | 96291.00 |
| Aug 26, 2026 | 69.39 | 69.78 | 68.52 | 69.24 | 101275.0 |
| Aug 25, 2026 | 70.27 | 70.27 | 68.35 | 68.99 | 117981.0 |
| Aug 24, 2026 | 69.71 | 70.34 | 68.88 | 69.89 | 67517.00 |
| Aug 21, 2026 | 69.89 | 69.97 | 68.72 | 69.71 | 75107.00 |
| Aug 20, 2026 | 69.15 | 69.95 | 68.67 | 69.43 | 89737.00 |
| Aug 19, 2026 | 71.50 | 71.77 | 69.04 | 69.47 | 93662.00 |
| Aug 18, 2026 | 71.68 | 71.92 | 71.15 | 71.45 | 69448.00 |
| Aug 17, 2026 | 72.04 | 72.50 | 71.53 | 71.85 | 115098.0 |
| Aug 14, 2026 | 72.46 | 74.50 | 71.95 | 71.96 | 45099.00 |
| Aug 13, 2026 | 72.65 | 73.35 | 72.15 | 72.35 | 69841.00 |
| Aug 12, 2026 | 71.53 | 72.44 | 71.53 | 72.08 | 62077.00 |
| Aug 11, 2026 | 70.79 | 72.03 | 70.79 | 71.68 | 78930.00 |
| Aug 10, 2026 | 71.46 | 71.82 | 70.02 | 70.63 | 91808.00 |
| Aug 07, 2026 | 72.39 | 72.68 | 71.21 | 71.88 | 106386.0 |
| Aug 06, 2026 | 72.61 | 72.99 | 71.88 | 71.99 | 108863.0 |
| Aug 05, 2026 | 72.56 | 72.86 | 71.67 | 72.08 | 43462.00 |
| Aug 04, 2026 | 72.04 | 72.90 | 71.67 | 72.51 | 122953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BankFinancial Corp. | 12.00 |
| United Bancshares, Inc. (Ohio) | 39.25 |
| Exchange Bankshares, Inc. (Georgia) | 67.42 |
| Somerset Trust Holding Co. | 86.00 |
| Boyle Bancorp, Inc. | 129.00 |
Price Related Metrics
| PE Ratio | 11.62 |
| PS Ratio | 2.593 |
| PEG Ratio | 0.7917 |
| Price to Book Value | 1.206 |
| Price to Free Cash Flow | 10.60 |
| Earnings Yield | 8.61% |
| Market Cap | 546.68M |
| PEGY Ratio | 0.7052 |
| Operating PE Ratio | 9.229 |
| Normalized PE Ratio | 11.62 |