Lake Ridge Bancorp, Inc. (LRBI)
165.00
+0.50
(+0.30%)
USD |
OTCM |
Oct 23, 16:00
Lake Ridge Bancorp Price : 165.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 150.00 |
| Oct 22, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 200.00 |
| Oct 21, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 50.00 |
| Oct 20, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 200.00 |
| Oct 19, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Oct 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 100.00 |
| Oct 15, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 122.00 |
| Oct 14, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 0.000 |
| Oct 13, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 0.000 |
| Oct 12, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 0.000 |
| Oct 09, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 22.00 |
| Oct 08, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 0.000 |
| Oct 07, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 102.00 |
| Oct 06, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 0.000 |
| Oct 05, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 0.000 |
| Oct 02, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 1621.00 |
| Oct 01, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 65.00 |
| Sep 30, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0.000 |
| Sep 29, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 72.00 |
| Sep 28, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0.000 |
| Sep 25, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0.000 |
| Sep 24, 2026 | 156.00 | 157.25 | 156.00 | 157.00 | 1625.00 |
| Sep 23, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000 |
| Sep 22, 2026 | 157.75 | 157.75 | 155.00 | 155.00 | 969.00 |
| Sep 21, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BankFinancial Corp. | 12.00 |
| Home Bancorp, Inc. | 61.44 |
| United Bancshares, Inc. (Ohio) | 40.55 |
| Somerset Trust Holding Co. | 86.25 |
| Boyle Bancorp, Inc. | 122.99 |
Price Related Metrics
| PE Ratio | 9.978 |
| PS Ratio | 1.713 |
| PEG Ratio | 0.1908 |
| Price to Book Value | 1.042 |
| Earnings Yield | 10.02% |
| Market Cap | 324.51M |
| PEGY Ratio | 0.1847 |
| Operating PE Ratio | 8.478 |
| Normalized PE Ratio | 9.979 |