SavvyLong (2X) Shopify ETF (SHPU.TO)
14.31
+1.07
(+8.08%)
CAD |
TSX |
Oct 09, 16:00
SHPU.TO Price : 14.31 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 13.56 | 14.32 | 13.56 | 14.31 | 10187.00 |
| Oct 08, 2026 | 13.26 | 13.73 | 13.23 | 13.24 | 32007.00 |
| Oct 07, 2026 | 12.99 | 13.66 | 12.85 | 13.56 | 3752.00 |
| Oct 06, 2026 | 13.00 | 13.50 | 13.00 | 13.21 | 37830.00 |
| Oct 05, 2026 | 12.39 | 12.80 | 11.63 | 12.61 | 36076.00 |
| Oct 02, 2026 | 11.26 | 11.48 | 11.21 | 11.33 | 7493.00 |
| Oct 01, 2026 | 11.40 | 11.40 | 10.86 | 10.95 | 15371.00 |
| Sep 30, 2026 | 10.95 | 11.21 | 10.86 | 10.86 | 18174.00 |
| Sep 29, 2026 | 10.25 | 10.88 | 10.25 | 10.74 | 15545.00 |
| Sep 28, 2026 | 9.20 | 10.16 | 9.11 | 10.16 | 26727.00 |
| Sep 25, 2026 | 9.85 | 10.05 | 9.71 | 9.88 | 13200.00 |
| Sep 24, 2026 | 9.82 | 10.37 | 9.68 | 10.31 | 8894.00 |
| Sep 23, 2026 | 10.88 | 11.00 | 8.95 | 9.82 | 30184.00 |
| Sep 22, 2026 | 10.14 | 10.85 | 10.14 | 10.59 | 52062.00 |
| Sep 21, 2026 | 8.16 | 9.17 | 7.80 | 9.15 | 51043.00 |
| Sep 18, 2026 | 8.08 | 8.08 | 7.84 | 7.99 | 9439.00 |
| Sep 17, 2026 | 8.05 | 8.05 | 7.90 | 8.03 | 4491.00 |
| Sep 16, 2026 | 8.33 | 8.39 | 8.15 | 8.20 | 7193.00 |
| Sep 15, 2026 | 8.50 | 8.50 | 8.11 | 8.11 | 7831.00 |
| Sep 14, 2026 | 8.14 | 8.68 | 7.95 | 8.60 | 43213.00 |
| Sep 11, 2026 | 8.06 | 8.27 | 7.94 | 7.97 | 13085.00 |
| Sep 10, 2026 | 7.35 | 7.90 | 7.35 | 7.61 | 19216.00 |
| Sep 09, 2026 | 8.35 | 8.36 | 7.56 | 7.67 | 51703.00 |
| Sep 08, 2026 | 9.21 | 9.21 | 8.33 | 8.57 | 46556.00 |
| Sep 04, 2026 | 10.14 | 10.78 | 10.14 | 10.22 | 7980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median