SavvyLong (2X) Shopify ETF (SHPU.TO)
9.36
-1.94
(-17.17%)
CAD |
TSX |
Nov 03, 16:00
SHPU.TO Price : 9.36 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 8.57 | 10.31 | 8.57 | 9.36 | 27677.00 |
| Nov 02, 2026 | 11.64 | 11.88 | 11.00 | 11.30 | 9792.00 |
| Oct 30, 2026 | 11.66 | 11.70 | 10.99 | 11.51 | 24702.00 |
| Oct 29, 2026 | 12.62 | 12.95 | 12.62 | 12.95 | 3000.00 |
| Oct 28, 2026 | 12.94 | 13.33 | 12.81 | 13.14 | 17182.00 |
| Oct 27, 2026 | 12.94 | 13.01 | 12.66 | 12.92 | 13000.00 |
| Oct 26, 2026 | 13.35 | 13.38 | 13.27 | 13.27 | 1544.00 |
| Oct 23, 2026 | 12.93 | 13.28 | 12.93 | 13.28 | 515.00 |
| Oct 22, 2026 | 13.61 | 13.72 | 12.99 | 13.29 | 27408.00 |
| Oct 21, 2026 | 14.16 | 14.90 | 14.16 | 14.33 | 30695.00 |
| Oct 20, 2026 | 13.73 | 14.58 | 13.73 | 14.15 | 6225.00 |
| Oct 19, 2026 | 14.16 | 14.38 | 13.88 | 13.94 | 34565.00 |
| Oct 16, 2026 | 15.14 | 15.50 | 13.45 | 13.66 | 36028.00 |
| Oct 15, 2026 | 13.18 | 15.34 | 13.18 | 15.34 | 18270.00 |
| Oct 14, 2026 | 15.34 | 15.70 | 14.24 | 14.48 | 5286.00 |
| Oct 13, 2026 | 15.00 | 15.57 | 15.00 | 15.16 | 47726.00 |
| Oct 09, 2026 | 13.56 | 14.32 | 13.56 | 14.31 | 10187.00 |
| Oct 08, 2026 | 13.26 | 13.73 | 13.23 | 13.24 | 32007.00 |
| Oct 07, 2026 | 12.99 | 13.66 | 12.85 | 13.56 | 3752.00 |
| Oct 06, 2026 | 13.00 | 13.50 | 13.00 | 13.21 | 37830.00 |
| Oct 05, 2026 | 12.39 | 12.80 | 11.63 | 12.61 | 36076.00 |
| Oct 02, 2026 | 11.26 | 11.48 | 11.21 | 11.33 | 7493.00 |
| Oct 01, 2026 | 11.40 | 11.40 | 10.86 | 10.95 | 15371.00 |
| Sep 30, 2026 | 10.95 | 11.21 | 10.86 | 10.86 | 18174.00 |
| Sep 29, 2026 | 10.25 | 10.88 | 10.25 | 10.74 | 15545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median