SavvyLong (2X)Constellation Software ETF (CSUU.TO)
12.22
-0.04
(-0.33%)
CAD |
TSX |
Nov 03, 16:00
CSUU.TO Price : 12.22 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 11.85 | 12.26 | 11.75 | 12.22 | 3004.00 |
| Nov 02, 2026 | 10.69 | 12.47 | 10.69 | 12.26 | 3620.00 |
| Oct 30, 2026 | 11.76 | 11.89 | 11.76 | 11.88 | 1826.00 |
| Oct 29, 2026 | 11.52 | 11.80 | 11.40 | 11.80 | 900.00 |
| Oct 28, 2026 | 11.20 | 11.80 | 11.20 | 11.60 | 1453.00 |
| Oct 27, 2026 | 11.60 | 11.60 | 11.28 | 11.35 | 1616.00 |
| Oct 26, 2026 | 11.90 | 11.90 | 11.35 | 11.82 | 12380.00 |
| Oct 23, 2026 | 11.80 | 11.97 | 11.80 | 11.97 | 1256.00 |
| Oct 22, 2026 | 10.98 | 12.05 | 10.98 | 12.05 | 7745.00 |
| Oct 21, 2026 | 10.96 | 10.96 | 10.96 | 10.91 | 517.00 |
| Oct 20, 2026 | 10.93 | 10.93 | 10.91 | 10.91 | 206.00 |
| Oct 19, 2026 | 10.42 | 10.42 | 10.26 | 10.32 | 1588.00 |
| Oct 16, 2026 | 11.50 | 11.76 | 10.27 | 10.62 | 13860.00 |
| Oct 15, 2026 | 10.35 | 11.39 | 10.35 | 11.29 | 24942.00 |
| Oct 14, 2026 | 10.12 | 10.32 | 9.77 | 10.32 | 8499.00 |
| Oct 13, 2026 | 9.43 | 10.30 | 9.43 | 10.05 | 35996.00 |
| Oct 09, 2026 | 9.25 | 9.48 | 9.25 | 9.48 | 11614.00 |
| Oct 08, 2026 | 9.11 | 9.11 | 8.80 | 8.96 | 1959.00 |
| Oct 07, 2026 | 9.07 | 9.07 | 8.80 | 8.91 | 6732.00 |
| Oct 06, 2026 | 9.64 | 9.64 | 9.00 | 9.21 | 5422.00 |
| Oct 05, 2026 | 9.85 | 10.15 | 9.11 | 9.47 | 8666.00 |
| Oct 02, 2026 | 9.30 | 9.75 | 9.30 | 9.35 | 3617.00 |
| Oct 01, 2026 | 9.06 | 9.54 | 9.06 | 9.33 | 8158.00 |
| Sep 30, 2026 | 8.97 | 9.12 | 8.97 | 8.92 | 2117.00 |
| Sep 29, 2026 | 8.67 | 8.95 | 8.65 | 8.91 | 1952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median