SavvyLong (2X)Constellation Software ETF (CSUU.TO)
9.48
+0.52
(+5.80%)
CAD |
TSX |
Oct 09, 16:00
CSUU.TO Price : 9.48 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.25 | 9.48 | 9.25 | 9.48 | 11614.00 |
| Oct 08, 2026 | 9.11 | 9.11 | 8.80 | 8.96 | 1959.00 |
| Oct 07, 2026 | 9.07 | 9.07 | 8.80 | 8.91 | 6732.00 |
| Oct 06, 2026 | 9.64 | 9.64 | 9.00 | 9.21 | 5422.00 |
| Oct 05, 2026 | 9.85 | 10.15 | 9.11 | 9.47 | 8666.00 |
| Oct 02, 2026 | 9.30 | 9.75 | 9.30 | 9.35 | 3617.00 |
| Oct 01, 2026 | 9.06 | 9.54 | 9.06 | 9.33 | 8158.00 |
| Sep 30, 2026 | 8.97 | 9.12 | 8.97 | 8.92 | 2117.00 |
| Sep 29, 2026 | 8.67 | 8.95 | 8.65 | 8.91 | 1952.00 |
| Sep 28, 2026 | 8.63 | 8.67 | 8.63 | 8.71 | 1558.00 |
| Sep 25, 2026 | 8.74 | 8.90 | 8.74 | 8.82 | 3235.00 |
| Sep 24, 2026 | 8.25 | 8.58 | 8.25 | 8.58 | 810.00 |
| Sep 23, 2026 | 8.10 | 8.40 | 8.00 | 8.37 | 3167.00 |
| Sep 22, 2026 | 8.26 | 8.26 | 8.05 | 8.19 | 9515.00 |
| Sep 21, 2026 | 8.45 | 8.50 | 8.28 | 8.28 | 6525.00 |
| Sep 18, 2026 | 8.50 | 8.63 | 8.26 | 8.60 | 2578.00 |
| Sep 17, 2026 | 8.61 | 8.61 | 8.60 | 8.61 | 809.00 |
| Sep 16, 2026 | 8.47 | 8.78 | 8.47 | 8.62 | 3896.00 |
| Sep 15, 2026 | 9.00 | 9.00 | 8.91 | 8.78 | 1028.00 |
| Sep 14, 2026 | 8.90 | 9.56 | 8.90 | 9.32 | 15273.00 |
| Sep 11, 2026 | 8.40 | 8.67 | 8.40 | 8.59 | 8886.00 |
| Sep 10, 2026 | 8.14 | 8.60 | 7.95 | 8.16 | 11635.00 |
| Sep 09, 2026 | 8.61 | 8.61 | 8.43 | 8.45 | 5428.00 |
| Sep 08, 2026 | 9.46 | 9.46 | 8.76 | 8.77 | 28944.00 |
| Sep 04, 2026 | 9.62 | 9.99 | 9.44 | 9.89 | 2432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median