Solstice Advanced Materials, Inc. (SOLS)
63.65
+5.65
(+9.74%)
USD |
NASDAQ |
Nov 09, 16:00
63.15
-0.50
(-0.79%)
After-Hours: 20:00
Solstice Advanced Materials Total Return Price : 63.65 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 63.65 |
| November 06, 2026 | 58.00 |
| November 05, 2026 | 55.04 |
| November 04, 2026 | 57.70 |
| November 03, 2026 | 61.74 |
| November 02, 2026 | 58.93 |
| October 30, 2026 | 60.55 |
| October 29, 2026 | 62.56 |
| October 28, 2026 | 63.25 |
| October 27, 2026 | 62.97 |
| October 26, 2026 | 60.38 |
| October 23, 2026 | 59.42 |
| October 22, 2026 | 59.80 |
| October 21, 2026 | 64.99 |
| October 20, 2026 | 63.06 |
| October 19, 2026 | 60.47 |
| October 16, 2026 | 59.25 |
| October 15, 2026 | 59.92 |
| October 14, 2026 | 60.13 |
| October 13, 2026 | 60.91 |
| October 12, 2026 | 60.71 |
| October 09, 2026 | 61.35 |
| October 08, 2026 | 60.23 |
| October 07, 2026 | 60.36 |
| October 06, 2026 | 61.27 |
| Date | Value |
|---|---|
| October 05, 2026 | 58.06 |
| October 02, 2026 | 57.70 |
| October 01, 2026 | 56.98 |
| September 30, 2026 | 56.32 |
| September 29, 2026 | 56.01 |
| September 28, 2026 | 56.93 |
| September 25, 2026 | 56.65 |
| September 24, 2026 | 56.01 |
| September 23, 2026 | 57.98 |
| September 22, 2026 | 58.89 |
| September 21, 2026 | 57.69 |
| September 18, 2026 | 57.31 |
| September 17, 2026 | 58.80 |
| September 16, 2026 | 58.48 |
| September 15, 2026 | 57.16 |
| September 14, 2026 | 57.78 |
| September 11, 2026 | 61.53 |
| September 10, 2026 | 61.56 |
| September 09, 2026 | 63.26 |
| September 08, 2026 | 64.53 |
| September 04, 2026 | 63.73 |
| September 03, 2026 | 61.37 |
| September 02, 2026 | 60.99 |
| September 01, 2026 | 61.73 |
| August 31, 2026 | 63.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Element Solutions, Inc. | 32.96 |
| Albemarle Corp. | 99.12 |
| Balchem Corp. | 175.99 |
| Celanese Corp. | 48.75 |
| Core Molding Technologies, Inc. | 22.38 |